Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,213450 3.1%
0,00000576 BTC 2.8%
533 persoane apreciază asta
$0,202006
Interval de 24 de ore
$0,229869
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $10.758,32
Rezervă circulantă ?
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Bitcoin HD BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 0,000000000000 BNB 53,987 BNB 0,00054393 BNB N/A
2022-01-25 0,000000000000 BNB 57,025 BNB 0,00056983 BNB 0,00054393 BNB
2022-01-24 0,000000000000 BNB 49,749543 BNB 0,00056011 BNB 0,00056983 BNB
2022-01-23 0,000000000000 BNB 74,151 BNB 0,00057879 BNB 0,00056011 BNB
2022-01-22 0,000000000000 BNB 44,274623 BNB 0,00055401 BNB 0,00057879 BNB
2022-01-21 0,000000000000 BNB 21,261237 BNB 0,00059410 BNB 0,00055401 BNB
2022-01-20 0,000000000000 BNB 149,823 BNB 0,00056300 BNB 0,00059410 BNB
2022-01-19 0,000000000000 BNB 36,476975 BNB 0,00057095 BNB 0,00056300 BNB
2022-01-18 0,000000000000 BNB 28,418074 BNB 0,00057248 BNB 0,00057095 BNB
2022-01-17 0,000000000000 BNB 69,059 BNB 0,00058966 BNB 0,00057248 BNB
2022-01-16 0,000000000000 BNB 40,228191 BNB 0,00057320 BNB 0,00058966 BNB
2022-01-15 0,000000000000 BNB 41,592085 BNB 0,00059905 BNB 0,00057320 BNB
2022-01-14 0,000000000000 BNB 31,056256 BNB 0,00058570 BNB 0,00059905 BNB
2022-01-13 0,000000000000 BNB 52,607 BNB 0,00058831 BNB 0,00058570 BNB
2022-01-12 0,000000000000 BNB 17,690666 BNB 0,00056100 BNB 0,00058831 BNB
2022-01-11 0,000000000000 BNB 50,471 BNB 0,00059327 BNB 0,00056100 BNB
2022-01-10 0,000000000000 BNB 28,421403 BNB 0,00060286 BNB 0,00059327 BNB
2022-01-09 0,000000000000 BNB 77,180 BNB 0,00058579 BNB 0,00060286 BNB
2022-01-08 0,000000000000 BNB 72,174 BNB 0,00058902 BNB 0,00058579 BNB
2022-01-07 0,000000000000 BNB 71,215 BNB 0,00060305 BNB 0,00058902 BNB
2022-01-06 0,000000000000 BNB 116,847 BNB 0,00060496 BNB 0,00060305 BNB
2022-01-05 0,000000000000 BNB 93,528 BNB 0,00061779 BNB 0,00060496 BNB
2022-01-04 0,000000000000 BNB 102,555 BNB 0,00059784 BNB 0,00061779 BNB
2022-01-03 0,000000000000 BNB 86,515 BNB 0,00062785 BNB 0,00059784 BNB
2022-01-02 0,000000000000 BNB 27,483185 BNB 0,00059046 BNB 0,00062785 BNB
2022-01-01 0,000000000000 BNB 56,964 BNB 0,00055987 BNB 0,00059046 BNB
2021-12-31 0,000000000000 BNB 842,822 BNB 0,00056874 BNB 0,00055987 BNB
2021-12-30 0,000000000000 BNB 603,864 BNB 0,00059132 BNB 0,00056874 BNB
2021-12-29 0,000000000000 BNB 178,885 BNB 0,00055601 BNB 0,00059132 BNB
2021-12-28 0,000000000000 BNB 302,305 BNB 0,00056813 BNB 0,00055601 BNB
2021-12-27 0,000000000000 BNB 45,156347 BNB 0,00062413 BNB 0,00056813 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android