Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,211036 2.5%
0,00000561 BTC -1.2%
533 persoane apreciază asta
$0,202006
Interval de 24 de ore
$0,217882
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $16.213,87
Rezervă circulantă ?
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Bitcoin HD BRL (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 0,000000000000 R$ 113.239 R$ 1,14 R$ N/A
2022-01-25 0,000000000000 R$ 116.666 R$ 1,17 R$ 1,14 R$
2022-01-24 0,000000000000 R$ 103.913 R$ 1,17 R$ 1,17 R$
2022-01-23 0,000000000000 R$ 145.065 R$ 1,13 R$ 1,17 R$
2022-01-22 0,000000000000 R$ 92.725 R$ 1,16 R$ 1,13 R$
2022-01-21 0,000000000000 R$ 50.894 R$ 1,42 R$ 1,16 R$
2022-01-20 0,000000000000 R$ 379.102 R$ 1,42 R$ 1,42 R$
2022-01-19 0,000000000000 R$ 95.802 R$ 1,50 R$ 1,42 R$
2022-01-18 0,000000000000 R$ 74.699 R$ 1,50 R$ 1,50 R$
2022-01-17 0,000000000000 R$ 190.631 R$ 1,63 R$ 1,50 R$
2022-01-16 0,000000000000 R$ 110.236 R$ 1,57 R$ 1,63 R$
2022-01-15 0,000000000000 R$ 112.814 R$ 1,62 R$ 1,57 R$
2022-01-14 0,000000000000 R$ 81.864 R$ 1,54 R$ 1,62 R$
2022-01-13 0,000000000000 R$ 141.857 R$ 1,59 R$ 1,54 R$
2022-01-12 0,000000000000 R$ 45.630 R$ 1,45 R$ 1,59 R$
2022-01-11 0,000000000000 R$ 121.543 R$ 1,43 R$ 1,45 R$
2022-01-10 0,000000000000 R$ 70.330 R$ 1,49 R$ 1,43 R$
2022-01-09 0,000000000000 R$ 187.411 R$ 1,42 R$ 1,49 R$
2022-01-08 0,000000000000 R$ 182.261 R$ 1,49 R$ 1,42 R$
2022-01-07 0,000000000000 R$ 192.224 R$ 1,63 R$ 1,49 R$
2022-01-06 0,000000000000 R$ 319.194 R$ 1,65 R$ 1,63 R$
2022-01-05 0,000000000000 R$ 269.629 R$ 1,78 R$ 1,65 R$
2022-01-04 0,000000000000 R$ 299.130 R$ 1,74 R$ 1,78 R$
2022-01-03 0,000000000000 R$ 256.813 R$ 1,86 R$ 1,74 R$
2022-01-02 0,000000000000 R$ 81.006 R$ 1,74 R$ 1,86 R$
2022-01-01 0,000000000000 R$ 162.539 R$ 1,60 R$ 1,74 R$
2021-12-31 0,000000000000 R$ 2.434.213 R$ 1,64 R$ 1,60 R$
2021-12-30 0,000000000000 R$ 1.768.656 R$ 1,73 R$ 1,64 R$
2021-12-29 0,000000000000 R$ 539.961 R$ 1,68 R$ 1,73 R$
2021-12-28 0,000000000000 R$ 960.777 R$ 1,81 R$ 1,68 R$
2021-12-27 0,000000000000 R$ 140.244 R$ 1,94 R$ 1,81 R$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android