Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,209371 2.7%
0,00000561 BTC -1.4%
533 persoane apreciază asta
$0,201380
Interval de 24 de ore
$0,217882
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $19.646,87
Rezervă circulantă ?
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Bitcoin HD HUF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 0,000000000000 Ft 6.603.105 Ft 66,53 Ft N/A
2022-01-25 0,000000000000 Ft 6.782.743 Ft 67,78 Ft 66,53 Ft
2022-01-24 0,000000000000 Ft 6.016.926 Ft 67,74 Ft 67,78 Ft
2022-01-23 0,000000000000 Ft 8.401.581 Ft 65,58 Ft 67,74 Ft
2022-01-22 0,000000000000 Ft 5.370.231 Ft 67,20 Ft 65,58 Ft
2022-01-21 0,000000000000 Ft 2.957.860 Ft 82,65 Ft 67,20 Ft
2022-01-20 0,000000000000 Ft 21.854.485 Ft 82,12 Ft 82,65 Ft
2022-01-19 0,000000000000 Ft 5.435.572 Ft 85,08 Ft 82,12 Ft
2022-01-18 0,000000000000 Ft 4.224.846 Ft 85,11 Ft 85,08 Ft
2022-01-17 0,000000000000 Ft 10.760.217 Ft 91,88 Ft 85,11 Ft
2022-01-16 0,000000000000 Ft 6.225.320 Ft 88,70 Ft 91,88 Ft
2022-01-15 0,000000000000 Ft 6.370.877 Ft 91,76 Ft 88,70 Ft
2022-01-14 0,000000000000 Ft 4.584.400 Ft 86,46 Ft 91,76 Ft
2022-01-13 0,000000000000 Ft 7.909.499 Ft 88,45 Ft 86,46 Ft
2022-01-12 0,000000000000 Ft 2.574.546 Ft 81,64 Ft 88,45 Ft
2022-01-11 0,000000000000 Ft 6.795.224 Ft 79,87 Ft 81,64 Ft
2022-01-10 0,000000000000 Ft 3.946.219 Ft 83,70 Ft 79,87 Ft
2022-01-09 0,000000000000 Ft 10.500.317 Ft 79,70 Ft 83,70 Ft
2022-01-08 0,000000000000 Ft 10.209.863 Ft 83,32 Ft 79,70 Ft
2022-01-07 0,000000000000 Ft 10.789.029 Ft 91,36 Ft 83,32 Ft
2022-01-06 0,000000000000 Ft 17.909.257 Ft 92,72 Ft 91,36 Ft
2022-01-05 0,000000000000 Ft 15.278.466 Ft 100,92 Ft 92,72 Ft
2022-01-04 0,000000000000 Ft 17.107.428 Ft 99,73 Ft 100,92 Ft
2022-01-03 0,000000000000 Ft 14.947.361 Ft 108,48 Ft 99,73 Ft
2022-01-02 0,000000000000 Ft 4.721.244 Ft 101,43 Ft 108,48 Ft
2022-01-01 0,000000000000 Ft 9.473.209 Ft 93,11 Ft 101,43 Ft
2021-12-31 0,000000000000 Ft 142.412.628 Ft 96,10 Ft 93,11 Ft
2021-12-30 0,000000000000 Ft 101.120.986 Ft 99,02 Ft 96,10 Ft
2021-12-29 0,000000000000 Ft 31.318.711 Ft 97,34 Ft 99,02 Ft
2021-12-28 0,000000000000 Ft 55.743.049 Ft 104,76 Ft 97,34 Ft
2021-12-27 0,000000000000 Ft 8.070.394 Ft 111,55 Ft 104,76 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android