Rank #N/A
532 persoane apreciază asta
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,277348 -1.7%
0,00000654 BTC -0.6%
532 persoane apreciază asta
$0,270131
Interval de 24 de ore
$0,286286
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $15.270,66
Rezervă circulantă ?
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Bitcoin HD INR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-18 0,000000000000 ₹ 1.005.325 ₹ 20,25 ₹ N/A
2022-01-17 0,000000000000 ₹ 2.558.338 ₹ 21,84 ₹ 20,25 ₹
2022-01-16 0,000000000000 ₹ 1.476.938 ₹ 21,04 ₹ 21,84 ₹
2022-01-15 0,000000000000 ₹ 1.511.471 ₹ 21,77 ₹ 21,04 ₹
2022-01-14 0,000000000000 ₹ 1.095.197 ₹ 20,65 ₹ 21,77 ₹
2022-01-13 0,000000000000 ₹ 1.891.513 ₹ 21,15 ₹ 20,65 ₹
2022-01-12 0,000000000000 ₹ 604.777 ₹ 19,18 ₹ 21,15 ₹
2022-01-11 0,000000000000 ₹ 1.589.308 ₹ 18,68 ₹ 19,18 ₹
2022-01-10 0,000000000000 ₹ 926.677 ₹ 19,66 ₹ 18,68 ₹
2022-01-09 0,000000000000 ₹ 2.468.585 ₹ 18,74 ₹ 19,66 ₹
2022-01-08 0,000000000000 ₹ 2.400.615 ₹ 19,59 ₹ 18,74 ₹
2022-01-07 0,000000000000 ₹ 2.516.794 ₹ 21,31 ₹ 19,59 ₹
2022-01-06 0,000000000000 ₹ 4.161.349 ₹ 21,54 ₹ 21,31 ₹
2022-01-05 0,000000000000 ₹ 3.539.671 ₹ 23,38 ₹ 21,54 ₹
2022-01-04 0,000000000000 ₹ 3.916.671 ₹ 22,83 ₹ 23,38 ₹
2022-01-03 0,000000000000 ₹ 3.429.324 ₹ 24,89 ₹ 22,83 ₹
2022-01-02 0,000000000000 ₹ 1.083.454 ₹ 23,28 ₹ 24,89 ₹
2022-01-01 0,000000000000 ₹ 2.173.959 ₹ 21,37 ₹ 23,28 ₹
2021-12-31 0,000000000000 ₹ 32.518.259 ₹ 21,94 ₹ 21,37 ₹
2021-12-30 0,000000000000 ₹ 23.125.150 ₹ 22,64 ₹ 21,94 ₹
2021-12-29 0,000000000000 ₹ 7.167.317 ₹ 22,28 ₹ 22,64 ₹
2021-12-28 0,000000000000 ₹ 12.805.674 ₹ 24,07 ₹ 22,28 ₹
2021-12-27 0,000000000000 ₹ 1.863.720 ₹ 25,76 ₹ 24,07 ₹
2021-12-26 0,000000000000 ₹ 6.285.432 ₹ 26,70 ₹ 25,76 ₹
2021-12-25 0,000000000000 ₹ 13.476.108 ₹ 28,57 ₹ 26,70 ₹
2021-12-24 0,000000000000 ₹ 13.882.203 ₹ 24,18 ₹ 28,57 ₹
2021-12-23 0,000000000000 ₹ 1.792.898 ₹ 25,62 ₹ 24,18 ₹
2021-12-22 0,000000000000 ₹ 4.816.260 ₹ 24,98 ₹ 25,62 ₹
2021-12-21 0,000000000000 ₹ 2.503.036 ₹ 23,32 ₹ 24,98 ₹
2021-12-20 0,000000000000 ₹ 1.866.255 ₹ 24,98 ₹ 23,32 ₹
2021-12-19 0,000000000000 ₹ 1.787.046 ₹ 25,37 ₹ 24,98 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android