Rank #N/A
532 persoane apreciază asta
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,212349 5.6%
0,00000594 BTC 4.1%
532 persoane apreciază asta
$0,197243
Interval de 24 de ore
$0,224726
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $28.902,98
Rezervă circulantă ?
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Bitcoin HD JPY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-23 0,000000000000 ¥ 3.021.455 ¥ 23,58 ¥ N/A
2022-01-22 0,000000000000 ¥ 1.931.293 ¥ 24,17 ¥ 23,58 ¥
2022-01-21 0,000000000000 ¥ 1.070.367 ¥ 29,91 ¥ 24,17 ¥
2022-01-20 0,000000000000 ¥ 7.969.781 ¥ 29,95 ¥ 29,91 ¥
2022-01-19 0,000000000000 ¥ 1.971.586 ¥ 30,86 ¥ 29,95 ¥
2022-01-18 0,000000000000 ¥ 1.551.409 ¥ 31,25 ¥ 30,86 ¥
2022-01-17 0,000000000000 ¥ 3.937.362 ¥ 33,62 ¥ 31,25 ¥
2022-01-16 0,000000000000 ¥ 2.275.169 ¥ 32,42 ¥ 33,62 ¥
2022-01-15 0,000000000000 ¥ 2.328.365 ¥ 33,54 ¥ 32,42 ¥
2022-01-14 0,000000000000 ¥ 1.689.538 ¥ 31,86 ¥ 33,54 ¥
2022-01-13 0,000000000000 ¥ 2.939.433 ¥ 32,87 ¥ 31,86 ¥
2022-01-12 0,000000000000 ¥ 944.868 ¥ 29,96 ¥ 32,87 ¥
2022-01-11 0,000000000000 ¥ 2.473.913 ¥ 29,08 ¥ 29,96 ¥
2022-01-10 0,000000000000 ¥ 1.442.999 ¥ 30,61 ¥ 29,08 ¥
2022-01-09 0,000000000000 ¥ 3.843.715 ¥ 29,17 ¥ 30,61 ¥
2022-01-08 0,000000000000 ¥ 3.736.374 ¥ 30,49 ¥ 29,17 ¥
2022-01-07 0,000000000000 ¥ 3.918.851 ¥ 33,19 ¥ 30,49 ¥
2022-01-06 0,000000000000 ¥ 6.492.324 ¥ 33,61 ¥ 33,19 ¥
2022-01-05 0,000000000000 ¥ 5.516.551 ¥ 36,44 ¥ 33,61 ¥
2022-01-04 0,000000000000 ¥ 6.071.984 ¥ 35,40 ¥ 36,44 ¥
2022-01-03 0,000000000000 ¥ 5.300.011 ¥ 38,46 ¥ 35,40 ¥
2022-01-02 0,000000000000 ¥ 1.673.656 ¥ 35,96 ¥ 38,46 ¥
2022-01-01 0,000000000000 ¥ 3.358.203 ¥ 33,01 ¥ 35,96 ¥
2021-12-31 0,000000000000 ¥ 50.264.925 ¥ 33,92 ¥ 33,01 ¥
2021-12-30 0,000000000000 ¥ 35.652.528 ¥ 34,91 ¥ 33,92 ¥
2021-12-29 0,000000000000 ¥ 11.009.582 ¥ 34,22 ¥ 34,91 ¥
2021-12-28 0,000000000000 ¥ 19.613.820 ¥ 36,86 ¥ 34,22 ¥
2021-12-27 0,000000000000 ¥ 2.826.558 ¥ 39,07 ¥ 36,86 ¥
2021-12-26 0,000000000000 ¥ 9.573.188 ¥ 40,66 ¥ 39,07 ¥
2021-12-25 0,000000000000 ¥ 20.525.129 ¥ 43,51 ¥ 40,66 ¥
2021-12-24 0,000000000000 ¥ 21.169.743 ¥ 36,87 ¥ 43,51 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android