Rank #N/A
508 persoane apreciază asta
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,908910 -6.5%
0,00001604 BTC -5.2%
508 persoane apreciază asta
$0,907042
Interval de 24 de ore
$0,977887
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $324.756
Rezervă circulantă ?
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Bitcoin HD KWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-01 0,000000000000 KD 71.418 KD 0,289514 KD N/A
2021-11-30 0,000000000000 KD 107.109 KD 0,301328 KD 0,289514 KD
2021-11-29 0,000000000000 KD 3.015.697 KD 0,305360 KD 0,301328 KD
2021-11-28 0,000000000000 KD 270.151 KD 0,298936 KD 0,305360 KD
2021-11-27 0,000000000000 KD 410.981 KD 0,282880 KD 0,298936 KD
2021-11-26 0,000000000000 KD 2.496.190 KD 0,355890 KD 0,282880 KD
2021-11-25 0,000000000000 KD 102.554 KD 0,292623 KD 0,355890 KD
2021-11-24 0,000000000000 KD 42.910 KD 0,332742 KD 0,292623 KD
2021-11-23 0,000000000000 KD 47.448 KD 0,335664 KD 0,332742 KD
2021-11-22 0,000000000000 KD 73.632 KD 0,363794 KD 0,335664 KD
2021-11-21 0,000000000000 KD 57.725 KD 0,353471 KD 0,363794 KD
2021-11-20 0,000000000000 KD 52.252 KD 0,341918 KD 0,353471 KD
2021-11-19 0,000000000000 KD 47.186 KD 0,332699 KD 0,341918 KD
2021-11-18 0,000000000000 KD 76.086 KD 0,345899 KD 0,332699 KD
2021-11-17 0,000000000000 KD 91.212 KD 0,352359 KD 0,345899 KD
2021-11-16 0,000000000000 KD 80.684 KD 0,360517 KD 0,352359 KD
2021-11-15 0,000000000000 KD 61.953 KD 0,378504 KD 0,360517 KD
2021-11-14 0,000000000000 KD 103.111 KD 0,386317 KD 0,378504 KD
2021-11-13 0,000000000000 KD 90.145 KD 0,369659 KD 0,386317 KD
2021-11-12 0,000000000000 KD 54.366 KD 0,374663 KD 0,369659 KD
2021-11-11 0,000000000000 KD 269.613 KD 0,372731 KD 0,374663 KD
2021-11-10 0,000000000000 KD 56.568 KD 0,396759 KD 0,372731 KD
2021-11-09 0,000000000000 KD 80.644 KD 0,413231 KD 0,396759 KD
2021-11-08 0,000000000000 KD 132.208 KD 0,413940 KD 0,413231 KD
2021-11-07 0,000000000000 KD 135.279 KD 0,408126 KD 0,413940 KD
2021-11-06 0,000000000000 KD 168.017 KD 0,413789 KD 0,408126 KD
2021-11-05 0,000000000000 KD 143.480 KD 0,403009 KD 0,413789 KD
2021-11-04 0,000000000000 KD 121.246 KD 0,409752 KD 0,403009 KD
2021-11-03 0,000000000000 KD 131.934 KD 0,397867 KD 0,409752 KD
2021-11-02 0,000000000000 KD 98.002 KD 0,390011 KD 0,397867 KD
2021-11-01 0,000000000000 KD 246.455 KD 0,395081 KD 0,390011 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android