Rank #N/A
531 persoane apreciază asta
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,272120 -3.0%
0,00000655 BTC -1.1%
531 persoane apreciază asta
$0,266183
Interval de 24 de ore
$0,283997
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $16.066,37
Rezervă circulantă ?
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Bitcoin HD NOK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-18 0,000000000000 kr 118.098 kr 2,38 kr N/A
2022-01-17 0,000000000000 kr 302.296 kr 2,58 kr 2,38 kr
2022-01-16 0,000000000000 kr 174.305 kr 2,48 kr 2,58 kr
2022-01-15 0,000000000000 kr 178.380 kr 2,57 kr 2,48 kr
2022-01-14 0,000000000000 kr 128.916 kr 2,43 kr 2,57 kr
2022-01-13 0,000000000000 kr 222.091 kr 2,48 kr 2,43 kr
2022-01-12 0,000000000000 kr 71.905 kr 2,28 kr 2,48 kr
2022-01-11 0,000000000000 kr 190.140 kr 2,23 kr 2,28 kr
2022-01-10 0,000000000000 kr 110.332 kr 2,34 kr 2,23 kr
2022-01-09 0,000000000000 kr 293.779 kr 2,23 kr 2,34 kr
2022-01-08 0,000000000000 kr 285.707 kr 2,33 kr 2,23 kr
2022-01-07 0,000000000000 kr 300.722 kr 2,55 kr 2,33 kr
2022-01-06 0,000000000000 kr 494.821 kr 2,56 kr 2,55 kr
2022-01-05 0,000000000000 kr 420.983 kr 2,78 kr 2,56 kr
2022-01-04 0,000000000000 kr 467.121 kr 2,72 kr 2,78 kr
2022-01-03 0,000000000000 kr 404.976 kr 2,94 kr 2,72 kr
2022-01-02 0,000000000000 kr 128.213 kr 2,75 kr 2,94 kr
2022-01-01 0,000000000000 kr 257.261 kr 2,53 kr 2,75 kr
2021-12-31 0,000000000000 kr 3.851.378 kr 2,60 kr 2,53 kr
2021-12-30 0,000000000000 kr 2.723.202 kr 2,67 kr 2,60 kr
2021-12-29 0,000000000000 kr 844.136 kr 2,62 kr 2,67 kr
2021-12-28 0,000000000000 kr 1.510.070 kr 2,84 kr 2,62 kr
2021-12-27 0,000000000000 kr 218.931 kr 3,03 kr 2,84 kr
2021-12-26 0,000000000000 kr 741.210 kr 3,15 kr 3,03 kr
2021-12-25 0,000000000000 kr 1.589.172 kr 3,37 kr 3,15 kr
2021-12-24 0,000000000000 kr 1.633.473 kr 2,84 kr 3,37 kr
2021-12-23 0,000000000000 kr 211.047 kr 3,02 kr 2,84 kr
2021-12-22 0,000000000000 kr 569.165 kr 2,95 kr 3,02 kr
2021-12-21 0,000000000000 kr 299.321 kr 2,79 kr 2,95 kr
2021-12-20 0,000000000000 kr 222.144 kr 2,97 kr 2,79 kr
2021-12-19 0,000000000000 kr 212.524 kr 3,02 kr 2,97 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android