Rank #N/A
531 persoane apreciază asta
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,275056 -2.5%
0,00000659 BTC -1.1%
531 persoane apreciază asta
$0,266183
Interval de 24 de ore
$0,283997
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $16.196,12
Rezervă circulantă ?
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Bitcoin HD PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-18 0,000000000000 ₨ 2.382.627 ₨ 48,00 ₨ N/A
2022-01-17 0,000000000000 ₨ 6.059.629 ₨ 51,74 ₨ 48,00 ₨
2022-01-16 0,000000000000 ₨ 3.508.303 ₨ 49,99 ₨ 51,74 ₨
2022-01-15 0,000000000000 ₨ 3.590.332 ₨ 51,71 ₨ 49,99 ₨
2022-01-14 0,000000000000 ₨ 2.611.744 ₨ 49,26 ₨ 51,71 ₨
2022-01-13 0,000000000000 ₨ 4.514.986 ₨ 50,49 ₨ 49,26 ₨
2022-01-12 0,000000000000 ₨ 1.447.265 ₨ 45,89 ₨ 50,49 ₨
2022-01-11 0,000000000000 ₨ 3.793.185 ₨ 44,59 ₨ 45,89 ₨
2022-01-10 0,000000000000 ₨ 2.196.220 ₨ 46,58 ₨ 44,59 ₨
2022-01-09 0,000000000000 ₨ 5.843.737 ₨ 44,35 ₨ 46,58 ₨
2022-01-08 0,000000000000 ₨ 5.724.159 ₨ 46,72 ₨ 44,35 ₨
2022-01-07 0,000000000000 ₨ 5.979.451 ₨ 50,63 ₨ 46,72 ₨
2022-01-06 0,000000000000 ₨ 9.876.273 ₨ 51,13 ₨ 50,63 ₨
2022-01-05 0,000000000000 ₨ 8.391.024 ₨ 55,43 ₨ 51,13 ₨
2022-01-04 0,000000000000 ₨ 9.292.800 ₨ 54,17 ₨ 55,43 ₨
2022-01-03 0,000000000000 ₨ 8.156.693 ₨ 59,19 ₨ 54,17 ₨
2022-01-02 0,000000000000 ₨ 2.591.733 ₨ 55,68 ₨ 59,19 ₨
2022-01-01 0,000000000000 ₨ 5.200.331 ₨ 51,11 ₨ 55,68 ₨
2021-12-31 0,000000000000 ₨ 77.972.812 ₨ 52,62 ₨ 51,11 ₨
2021-12-30 0,000000000000 ₨ 55.339.599 ₨ 54,19 ₨ 52,62 ₨
2021-12-29 0,000000000000 ₨ 17.115.771 ₨ 53,20 ₨ 54,19 ₨
2021-12-28 0,000000000000 ₨ 29.947.890 ₨ 56,28 ₨ 53,20 ₨
2021-12-27 0,000000000000 ₨ 4.407.499 ₨ 60,92 ₨ 56,28 ₨
2021-12-26 0,000000000000 ₨ 14.902.866 ₨ 63,30 ₨ 60,92 ₨
2021-12-25 0,000000000000 ₨ 31.952.078 ₨ 67,73 ₨ 63,30 ₨
2021-12-24 0,000000000000 ₨ 32.990.446 ₨ 57,45 ₨ 67,73 ₨
2021-12-23 0,000000000000 ₨ 4.238.311 ₨ 60,55 ₨ 57,45 ₨
2021-12-22 0,000000000000 ₨ 11.328.410 ₨ 58,76 ₨ 60,55 ₨
2021-12-21 0,000000000000 ₨ 5.885.928 ₨ 54,85 ₨ 58,76 ₨
2021-12-20 0,000000000000 ₨ 4.398.639 ₨ 58,88 ₨ 54,85 ₨
2021-12-19 0,000000000000 ₨ 4.186.140 ₨ 59,44 ₨ 58,88 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android