Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,235812 6.8%
0,00000618 BTC 3.7%
536 persoane apreciază asta
$0,211717
Interval de 24 de ore
$0,333888
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $55.174,29
Rezervă circulantă ?
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Bitcoin HD ZAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-29 0,000000000000 R 208.466 R 3,75 R N/A
2022-01-28 0,000000000000 R 162.964 R 3,45 R 3,75 R
2022-01-27 0,000000000000 R 168.947 R 3,22 R 3,45 R
2022-01-26 0,000000000000 R 317.512 R 3,20 R 3,22 R
2022-01-25 0,000000000000 R 324.562 R 3,24 R 3,20 R
2022-01-24 0,000000000000 R 287.459 R 3,24 R 3,24 R
2022-01-23 0,000000000000 R 401.318 R 3,13 R 3,24 R
2022-01-22 0,000000000000 R 256.520 R 3,21 R 3,13 R
2022-01-21 0,000000000000 R 143.149 R 4,00 R 3,21 R
2022-01-20 0,000000000000 R 1.067.877 R 4,01 R 4,00 R
2022-01-19 0,000000000000 R 266.992 R 4,18 R 4,01 R
2022-01-18 0,000000000000 R 208.503 R 4,20 R 4,18 R
2022-01-17 0,000000000000 R 528.497 R 4,51 R 4,20 R
2022-01-16 0,000000000000 R 306.205 R 4,36 R 4,51 R
2022-01-15 0,000000000000 R 313.364 R 4,51 R 4,36 R
2022-01-14 0,000000000000 R 228.192 R 4,30 R 4,51 R
2022-01-13 0,000000000000 R 391.822 R 4,38 R 4,30 R
2022-01-12 0,000000000000 R 127.182 R 4,03 R 4,38 R
2022-01-11 0,000000000000 R 336.586 R 3,96 R 4,03 R
2022-01-10 0,000000000000 R 194.496 R 4,13 R 3,96 R
2022-01-09 0,000000000000 R 518.506 R 3,94 R 4,13 R
2022-01-08 0,000000000000 R 504.041 R 4,11 R 3,94 R
2022-01-07 0,000000000000 R 532.078 R 4,51 R 4,11 R
2022-01-06 0,000000000000 R 888.641 R 4,60 R 4,51 R
2022-01-05 0,000000000000 R 762.079 R 5,03 R 4,60 R
2022-01-04 0,000000000000 R 835.452 R 4,87 R 5,03 R
2022-01-03 0,000000000000 R 734.779 R 5,33 R 4,87 R
2022-01-02 0,000000000000 R 231.926 R 4,98 R 5,33 R
2022-01-01 0,000000000000 R 465.362 R 4,57 R 4,98 R
2021-12-31 0,000000000000 R 6.967.610 R 4,70 R 4,57 R
2021-12-30 0,000000000000 R 4.941.246 R 4,84 R 4,70 R
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android