bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,00961662 -7.9%
0,00000081 BTC -7.9%
239 persoane apreciază asta
Capitalizare la bursă
$156.755
Vol. tranzacționare pe 24 ore
$4.237,59
Minim în 24 ore / Maxim în 24 ore
$0,00925395 / $0,01054719
Rezervă circulantă
15.354.667 / 21.000.000
XBI
USD

Bitcoin Incognito BDT (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-20 13.591.505 ৳ 342.595 ৳ 0,836380 ৳ N/A
2020-10-19 12.832.966 ৳ 392.398 ৳ 0,905099 ৳ 0,836380 ৳
2020-10-18 13.197.260 ৳ 315.448 ৳ 0,735949 ৳ 0,905099 ৳
2020-10-17 11.801.955 ৳ 358.156 ৳ 0,722459 ৳ 0,735949 ৳
2020-10-16 13.743.944 ৳ 382.142 ৳ 0,842290 ৳ 0,722459 ৳
2020-10-15 18.123.242 ৳ 378.609 ৳ 0,797732 ৳ 0,842290 ৳
2020-10-14 18.468.924 ৳ 438.411 ৳ 1,14 ৳ 0,797732 ৳
2020-10-13 20.119.596 ৳ 518.378 ৳ 1,23 ৳ 1,14 ৳
2020-10-12 19.822.386 ৳ 487.983 ৳ 1,19 ৳ 1,23 ৳
2020-10-11 20.077.765 ৳ 519.645 ৳ 1,26 ৳ 1,19 ৳
2020-10-10 20.408.427 ৳ 505.657 ৳ 1,23 ৳ 1,26 ৳
2020-10-09 17.583.268 ৳ 446.912 ৳ 1,09 ৳ 1,23 ৳
2020-10-08 17.353.643 ৳ 438.072 ৳ 1,08 ৳ 1,09 ৳
2020-10-07 18.690.280 ৳ 489.952 ৳ 1,18 ৳ 1,08 ৳
2020-10-06 19.209.838 ৳ 498.957 ৳ 1,21 ৳ 1,18 ৳
2020-10-05 19.386.673 ৳ 479.358 ৳ 1,21 ৳ 1,21 ৳
2020-10-04 19.627.695 ৳ 499.221 ৳ 1,22 ৳ 1,21 ৳
2020-10-03 19.805.193 ৳ 513.499 ৳ 1,25 ৳ 1,22 ৳
2020-10-02 20.857.889 ৳ 546.992 ৳ 1,32 ৳ 1,25 ৳
2020-10-01 20.938.302 ৳ 371.536 ৳ 1,32 ৳ 1,32 ৳
2020-09-30 22.464.548 ৳ 602.368 ৳ 1,44 ৳ 1,32 ৳
2020-09-29 22.775.863 ৳ 544.857 ৳ 1,42 ৳ 1,44 ৳
2020-09-28 22.820.849 ৳ 610.662 ৳ 1,44 ৳ 1,42 ৳
2020-09-27 24.619.042 ৳ 645.039 ৳ 1,52 ৳ 1,44 ৳
2020-09-26 24.231.740 ৳ 634.446 ৳ 1,50 ৳ 1,52 ৳
2020-09-25 24.497.582 ৳ 607.452 ৳ 1,52 ৳ 1,50 ৳
2020-09-24 23.199.113 ৳ 657.938 ৳ 1,44 ৳ 1,52 ৳
2020-09-23 23.997.585 ৳ 408.121 ৳ 1,49 ৳ 1,44 ৳
2020-09-22 23.831.006 ৳ 640.630 ৳ 1,46 ৳ 1,49 ৳
2020-09-21 24.638.481 ৳ 366.754 ৳ 1,54 ৳ 1,46 ৳
2020-09-20 23.731.680 ৳ 22.435 ৳ 1,47 ৳ 1,54 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android