bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,00984678 -2.3%
0,00000081 BTC -2.3%
239 persoane apreciază asta
Capitalizare la bursă
$155.613
Vol. tranzacționare pe 24 ore
$4.166,33
Minim în 24 ore / Maxim în 24 ore
$0,00926753 / $0,01054719
Rezervă circulantă
15.354.667 / 21.000.000
XBI
USD

Bitcoin Incognito THB (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-21 4.766.958 ฿ 139.797 ฿ 0,317562 ฿ N/A
2020-10-20 5.002.630 ฿ 126.089 ฿ 0,307822 ฿ 0,317562 ฿
2020-10-19 4.723.828 ฿ 144.500 ฿ 0,333301 ฿ 0,307822 ฿
2020-10-18 4.858.245 ฿ 116.124 ฿ 0,270921 ฿ 0,333301 ฿
2020-10-17 4.344.598 ฿ 131.846 ฿ 0,265955 ฿ 0,270921 ฿
2020-10-16 5.058.984 ฿ 140.663 ฿ 0,310040 ฿ 0,265955 ฿
2020-10-15 6.662.907 ฿ 139.269 ฿ 0,293441 ฿ 0,310040 ฿
2020-10-14 6.805.016 ฿ 161.553 ฿ 0,420194 ฿ 0,293441 ฿
2020-10-13 7.393.282 ฿ 190.474 ฿ 0,453286 ฿ 0,420194 ฿
2020-10-12 7.273.497 ฿ 178.851 ฿ 0,434602 ฿ 0,453286 ฿
2020-10-11 7.337.598 ฿ 189.909 ฿ 0,461493 ฿ 0,434602 ฿
2020-10-10 7.458.442 ฿ 184.797 ฿ 0,448725 ฿ 0,461493 ฿
2020-10-09 6.464.341 ฿ 164.299 ฿ 0,401211 ฿ 0,448725 ฿
2020-10-08 6.393.575 ฿ 161.633 ฿ 0,396910 ฿ 0,401211 ฿
2020-10-07 6.891.032 ฿ 180.662 ฿ 0,434314 ฿ 0,396910 ฿
2020-10-06 7.092.836 ฿ 184.292 ฿ 0,447366 ฿ 0,434314 ฿
2020-10-05 7.220.273 ฿ 178.468 ฿ 0,451219 ฿ 0,447366 ฿
2020-10-04 7.307.723 ฿ 185.869 ฿ 0,452606 ฿ 0,451219 ฿
2020-10-03 7.373.809 ฿ 191.184 ฿ 0,463828 ฿ 0,452606 ฿
2020-10-02 7.775.179 ฿ 203.908 ฿ 0,492179 ฿ 0,463828 ฿
2020-10-01 7.798.788 ฿ 138.394 ฿ 0,490046 ฿ 0,492179 ฿
2020-09-30 8.384.466 ฿ 224.737 ฿ 0,538045 ฿ 0,490046 ฿
2020-09-29 8.502.435 ฿ 203.310 ฿ 0,530943 ฿ 0,538045 ฿
2020-09-28 8.507.168 ฿ 227.695 ฿ 0,537561 ฿ 0,530943 ฿
2020-09-27 9.177.073 ฿ 240.447 ฿ 0,565878 ฿ 0,537561 ฿
2020-09-26 9.032.702 ฿ 236.654 ฿ 0,560590 ฿ 0,565878 ฿
2020-09-25 9.119.272 ฿ 226.053 ฿ 0,565097 ฿ 0,560590 ฿
2020-09-24 8.645.829 ฿ 245.125 ฿ 0,535886 ฿ 0,565097 ฿
2020-09-23 8.877.335 ฿ 150.982 ฿ 0,551687 ฿ 0,535886 ฿
2020-09-22 8.798.953 ฿ 236.631 ฿ 0,540867 ฿ 0,551687 ฿
2020-09-21 9.030.581 ฿ 134.311 ฿ 0,562402 ฿ 0,540867 ฿
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android