👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$279,76 4,0%
0,03243233 BTC 1,4%
2.469 persoane apreciază asta
Capitalizare la bursă
$5.103.702.011
Vol. tranzacționare pe 24 ore
$2.855.321.173
Minim în 24 ore / Maxim în 24 ore
$265,05 / $285,72
Rezervă circulantă
18.242.914 / 21.000.000
BSV
USD

Bitcoin SV (Date istorice)

Dată Deschis Închis
2020-01-27 198,62 XDR N/A
2020-01-26 189,77 XDR 198,62 XDR
2020-01-25 193,43 XDR 189,77 XDR
2020-01-24 187,82 XDR 193,43 XDR
2020-01-23 222,90 XDR 187,82 XDR
2020-01-22 228,44 XDR 222,90 XDR
2020-01-21 220,33 XDR 228,44 XDR
2020-01-20 199,98 XDR 220,33 XDR
2020-01-19 182,22 XDR 199,98 XDR
2020-01-18 206,80 XDR 182,22 XDR
2020-01-17 226,54 XDR 206,80 XDR
2020-01-16 226,34 XDR 226,54 XDR
2020-01-15 304,68 XDR 226,34 XDR
2020-01-14 125,57 XDR 304,68 XDR
2020-01-13 119,53 XDR 125,57 XDR
2020-01-12 108,73 XDR 119,53 XDR
2020-01-11 125,10 XDR 108,73 XDR
2020-01-10 84,81 XDR 125,10 XDR
2020-01-09 82,38 XDR 84,81 XDR
2020-01-08 82,44 XDR 82,38 XDR
2020-01-07 84,82 XDR 82,44 XDR
2020-01-06 79,73 XDR 84,82 XDR
2020-01-05 79,11 XDR 79,73 XDR
2020-01-04 73,95 XDR 79,11 XDR
2020-01-03 67,23 XDR 73,95 XDR
2020-01-02 70,24 XDR 67,23 XDR
2020-01-01 70,25 XDR 70,24 XDR
2019-12-31 69,21 XDR 70,25 XDR
2019-12-30 72,57 XDR 69,21 XDR
2019-12-29 68,43 XDR 72,57 XDR
2019-12-28 65,24 XDR 68,43 XDR
CoinGecko for iOS
CoinGecko for Android