🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitforex token  (BF)
Bitforex Token (BF)
$0,00531222 -1.2%
0,00003752 ETH -0.8%
150 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$4.076.640
Minim în 24 ore / Maxim în 24 ore
$0,00522930 / $0,00538534
Rezervă circulantă
? / 10.000.000.000
BF
USD

Bitforex Token EOS (Date istorice)

Dată Deschis Închis
2020-04-04 0,00227367 EOS N/A
2020-04-03 0,00235928 EOS 0,00227367 EOS
2020-04-02 0,00242842 EOS 0,00235928 EOS
2020-04-01 0,00245020 EOS 0,00242842 EOS
2020-03-31 0,00251534 EOS 0,00245020 EOS
2020-03-30 0,00254819 EOS 0,00251534 EOS
2020-03-29 0,00254135 EOS 0,00254819 EOS
2020-03-28 0,00250780 EOS 0,00254135 EOS
2020-03-27 0,00245931 EOS 0,00250780 EOS
2020-03-26 0,00244495 EOS 0,00245931 EOS
2020-03-25 0,00241199 EOS 0,00244495 EOS
2020-03-24 0,00243581 EOS 0,00241199 EOS
2020-03-23 0,00237710 EOS 0,00243581 EOS
2020-03-22 0,00235195 EOS 0,00237710 EOS
2020-03-21 0,00245579 EOS 0,00235195 EOS
2020-03-20 0,00243647 EOS 0,00245579 EOS
2020-03-19 0,00259776 EOS 0,00243647 EOS
2020-03-18 0,00249803 EOS 0,00259776 EOS
2020-03-17 0,00253603 EOS 0,00249803 EOS
2020-03-16 0,00248621 EOS 0,00253603 EOS
2020-03-15 0,00254029 EOS 0,00248621 EOS
2020-03-14 0,00250819 EOS 0,00254029 EOS
2020-03-13 0,00364081 EOS 0,00250819 EOS
2020-03-12 0,00251646 EOS 0,00364081 EOS
2020-03-11 0,00245772 EOS 0,00251646 EOS
2020-03-10 0,00247962 EOS 0,00245772 EOS
2020-03-09 0,00248818 EOS 0,00247962 EOS
2020-03-08 0,00212393 EOS 0,00248818 EOS
2020-03-07 0,00204121 EOS 0,00212393 EOS
2020-03-06 0,00206474 EOS 0,00204121 EOS
2020-03-05 0,00213830 EOS 0,00206474 EOS
CoinGecko for iOS
CoinGecko for Android