🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitforex token  (BF)
Bitforex Token (BF)
$0,00540770 -1.5%
0,00004102 ETH -0.6%
147 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$3.732.768
Minim în 24 ore / Maxim în 24 ore
$0,00536967 / $0,00549595
Rezervă circulantă
? / 10.000.000.000
BF
USD

Bitforex Token (Date istorice)

Dată Deschis Închis
2020-04-01 0,584773 ¥ N/A
2020-03-31 0,612091 ¥ 0,584773 ¥
2020-03-30 0,580649 ¥ 0,612091 ¥
2020-03-29 0,605719 ¥ 0,580649 ¥
2020-03-28 0,593317 ¥ 0,605719 ¥
2020-03-27 0,625100 ¥ 0,593317 ¥
2020-03-26 0,623676 ¥ 0,625100 ¥
2020-03-25 0,629769 ¥ 0,623676 ¥
2020-03-24 0,618270 ¥ 0,629769 ¥
2020-03-23 0,561537 ¥ 0,618270 ¥
2020-03-22 0,591370 ¥ 0,561537 ¥
2020-03-21 0,594122 ¥ 0,591370 ¥
2020-03-20 0,618239 ¥ 0,594122 ¥
2020-03-19 0,560834 ¥ 0,618239 ¥
2020-03-18 0,532195 ¥ 0,560834 ¥
2020-03-17 0,508114 ¥ 0,532195 ¥
2020-03-16 0,542935 ¥ 0,508114 ¥
2020-03-15 0,536021 ¥ 0,542935 ¥
2020-03-14 0,569466 ¥ 0,536021 ¥
2020-03-13 0,704829 ¥ 0,569466 ¥
2020-03-12 0,806561 ¥ 0,704829 ¥
2020-03-11 0,793318 ¥ 0,806561 ¥
2020-03-10 0,779075 ¥ 0,793318 ¥
2020-03-09 0,784714 ¥ 0,779075 ¥
2020-03-08 0,815735 ¥ 0,784714 ¥
2020-03-07 0,822721 ¥ 0,815735 ¥
2020-03-06 0,818684 ¥ 0,822721 ¥
2020-03-05 0,826830 ¥ 0,818684 ¥
2020-03-04 0,823482 ¥ 0,826830 ¥
2020-03-03 0,850901 ¥ 0,823482 ¥
2020-03-02 0,822208 ¥ 0,850901 ¥
CoinGecko for iOS
CoinGecko for Android