🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitforex token  (BF)
Bitforex Token (BF)
$0,00554221 3.2%
0,00003549 ETH -5.3%
150 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$6.089.959
Minim în 24 ore / Maxim în 24 ore
$0,00520599 / $0,00553786
Rezervă circulantă
? / 10.000.000.000
BF
USD

Bitforex Token LTC (Date istorice)

Dată Deschis Închis
2020-04-06 0,00012959 LTC N/A
2020-04-05 0,00013255 LTC 0,00012959 LTC
2020-04-04 0,00013104 LTC 0,00013255 LTC
2020-04-03 0,00013577 LTC 0,00013104 LTC
2020-04-02 0,00013925 LTC 0,00013577 LTC
2020-04-01 0,00013866 LTC 0,00013925 LTC
2020-03-31 0,00014427 LTC 0,00013866 LTC
2020-03-30 0,00014501 LTC 0,00014427 LTC
2020-03-29 0,00014421 LTC 0,00014501 LTC
2020-03-28 0,00014494 LTC 0,00014421 LTC
2020-03-27 0,00014221 LTC 0,00014494 LTC
2020-03-26 0,00014337 LTC 0,00014221 LTC
2020-03-25 0,00013972 LTC 0,00014337 LTC
2020-03-24 0,00014285 LTC 0,00013972 LTC
2020-03-23 0,00014337 LTC 0,00014285 LTC
2020-03-22 0,00013972 LTC 0,00014337 LTC
2020-03-21 0,00014197 LTC 0,00013972 LTC
2020-03-20 0,00014267 LTC 0,00014197 LTC
2020-03-19 0,00014972 LTC 0,00014267 LTC
2020-03-18 0,00014399 LTC 0,00014972 LTC
2020-03-17 0,00014577 LTC 0,00014399 LTC
2020-03-16 0,00014003 LTC 0,00014577 LTC
2020-03-15 0,00014463 LTC 0,00014003 LTC
2020-03-14 0,00014012 LTC 0,00014463 LTC
2020-03-13 0,00023087 LTC 0,00014012 LTC
2020-03-12 0,00015942 LTC 0,00023087 LTC
2020-03-11 0,00015061 LTC 0,00015942 LTC
2020-03-10 0,00015101 LTC 0,00015061 LTC
2020-03-09 0,00014756 LTC 0,00015101 LTC
2020-03-08 0,00012805 LTC 0,00014756 LTC
2020-03-07 0,00012377 LTC 0,00012805 LTC
CoinGecko pentru iOS
CoinGecko pentru Android