🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitforex token  (BF)
Bitforex Token (BF)
$0,00541906 1.5%
0,00003951 ETH -3.2%
148 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$6.704.194
Minim în 24 ore / Maxim în 24 ore
$0,00529958 / $0,00552484
Rezervă circulantă
? / 10.000.000.000
BF
USD

Bitforex Token VND (Date istorice)

Dată Deschis Închis
2020-04-02 128,85 ₫ N/A
2020-04-01 127,55 ₫ 128,85 ₫
2020-03-31 134,25 ₫ 127,55 ₫
2020-03-30 126,09 ₫ 134,25 ₫
2020-03-29 130,66 ₫ 126,09 ₫
2020-03-28 127,99 ₫ 130,66 ₫
2020-03-27 134,11 ₫ 127,99 ₫
2020-03-26 131,86 ₫ 134,11 ₫
2020-03-25 134,45 ₫ 131,86 ₫
2020-03-24 130,37 ₫ 134,45 ₫
2020-03-23 119,46 ₫ 130,37 ₫
2020-03-22 124,37 ₫ 119,46 ₫
2020-03-21 124,95 ₫ 124,37 ₫
2020-03-20 131,09 ₫ 124,95 ₫
2020-03-19 120,67 ₫ 131,09 ₫
2020-03-18 115,22 ₫ 120,67 ₫
2020-03-17 111,38 ₫ 115,22 ₫
2020-03-16 118,03 ₫ 111,38 ₫
2020-03-15 115,38 ₫ 118,03 ₫
2020-03-14 122,58 ₫ 115,38 ₫
2020-03-13 156,76 ₫ 122,58 ₫
2020-03-12 179,96 ₫ 156,76 ₫
2020-03-11 175,95 ₫ 179,96 ₫
2020-03-10 175,64 ₫ 175,95 ₫
2020-03-09 174,46 ₫ 175,64 ₫
2020-03-08 180,49 ₫ 174,46 ₫
2020-03-07 181,98 ₫ 180,49 ₫
2020-03-06 178,25 ₫ 181,98 ₫
2020-03-05 178,36 ₫ 178,25 ₫
2020-03-04 177,75 ₫ 178,36 ₫
2020-03-03 181,92 ₫ 177,75 ₫
CoinGecko for iOS
CoinGecko for Android