🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6265
Schimburi: 398
Capitalizare la bursă: 199.992.107.351 $ -1,7%
Vol. în 24 ore: 40.837.005.149 $
Dominanță:
BTC 66,8%
ETH 8,01%
XRP 4,85%
bito coin (BITO)
BITO Coin (BITO)
$0,01239704 1,7%
0,00008428 ETH 3,6%
24 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Site web
bito.bitopro.com medium.com
Exploratori
etherscan.io
Comunitate
TwitterFacebookTelegram
Etichete
Token Exchange-based Tokens
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$5.645,50
Minim în 24 ore / Maxim în 24 ore
$0,01219428 / $0,01280394
Rezervă circulantă
? / 500.000.000
BITO
USD

BITO Coin (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-12-10 0,00005997 BCH N/A
2019-12-09 0,00005998 BCH 0,00005997 BCH
2019-12-08 0,00005900 BCH 0,00005998 BCH
2019-12-07 0,00005951 BCH 0,00005900 BCH
2019-12-06 0,00006043 BCH 0,00005951 BCH
2019-12-05 0,00005895 BCH 0,00006043 BCH
2019-12-04 0,00005832 BCH 0,00005895 BCH
2019-12-03 0,00005983 BCH 0,00005832 BCH
2019-12-02 0,00005935 BCH 0,00005983 BCH
2019-12-01 0,00005883 BCH 0,00005935 BCH
2019-11-30 0,00005721 BCH 0,00005883 BCH
2019-11-29 0,00005871 BCH 0,00005721 BCH
2019-11-28 0,00005953 BCH 0,00005871 BCH
2019-11-27 0,00005886 BCH 0,00005953 BCH
2019-11-26 0,00006047 BCH 0,00005886 BCH
2019-11-25 0,00006231 BCH 0,00006047 BCH
2019-11-24 0,00006059 BCH 0,00006231 BCH
2019-11-23 0,00006096 BCH 0,00006059 BCH
2019-11-22 0,00005667 BCH 0,00006096 BCH
2019-11-21 0,00005285 BCH 0,00005667 BCH
2019-11-20 0,00005405 BCH 0,00005285 BCH
2019-11-19 0,00005284 BCH 0,00005405 BCH
2019-11-18 0,00004899 BCH 0,00005284 BCH
2019-11-17 0,00005042 BCH 0,00004899 BCH
2019-11-16 0,00005169 BCH 0,00005042 BCH
2019-11-15 0,00004720 BCH 0,00005169 BCH
2019-11-14 0,00004503 BCH 0,00004720 BCH
2019-11-13 0,00004447 BCH 0,00004503 BCH
2019-11-12 0,00004621 BCH 0,00004447 BCH
2019-11-11 0,00004475 BCH 0,00004621 BCH
2019-11-10 0,00004654 BCH 0,00004475 BCH