Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bito coin  (BITO)
BITO Coin (BITO)
$0,01585347 -1.6%
0,00007701 ETH -3.5%
30 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$20.682
Minim în 24 ore / Maxim în 24 ore
$0,01551536 / $0,01638256
Rezervă circulantă
? / 500.000.000
BITO
USD

BITO Coin BTC (Date istorice)

Dată Deschis Închis
2020-05-27 0,00000181 BTC N/A
2020-05-26 0,00000180 BTC 0,00000181 BTC
2020-05-25 0,00000186 BTC 0,00000180 BTC
2020-05-24 0,00000173 BTC 0,00000186 BTC
2020-05-23 0,00000174 BTC 0,00000173 BTC
2020-05-22 0,00000177 BTC 0,00000174 BTC
2020-05-21 0,00000168 BTC 0,00000177 BTC
2020-05-20 0,00000164 BTC 0,00000168 BTC
2020-05-19 0,00000161 BTC 0,00000164 BTC
2020-05-18 0,00000171 BTC 0,00000161 BTC
2020-05-17 0,00000182 BTC 0,00000171 BTC
2020-05-16 0,00000187 BTC 0,00000182 BTC
2020-05-15 0,00000185 BTC 0,00000187 BTC
2020-05-14 0,00000199 BTC 0,00000185 BTC
2020-05-13 0,00000207 BTC 0,00000199 BTC
2020-05-12 0,00000210 BTC 0,00000207 BTC
2020-05-11 0,00000206 BTC 0,00000210 BTC
2020-05-10 0,00000201 BTC 0,00000206 BTC
2020-05-09 0,00000196 BTC 0,00000201 BTC
2020-05-08 0,00000197 BTC 0,00000196 BTC
2020-05-07 0,00000211 BTC 0,00000197 BTC
2020-05-06 0,00000220 BTC 0,00000211 BTC
2020-05-05 0,00000223 BTC 0,00000220 BTC
2020-05-04 0,00000222 BTC 0,00000223 BTC
2020-05-03 0,00000220 BTC 0,00000222 BTC
2020-05-02 0,00000222 BTC 0,00000220 BTC
2020-05-01 0,00000227 BTC 0,00000222 BTC
2020-04-30 0,00000225 BTC 0,00000227 BTC
2020-04-29 0,00000257 BTC 0,00000225 BTC
2020-04-28 0,00000251 BTC 0,00000257 BTC
2020-04-27 0,00000253 BTC 0,00000251 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android