Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bito coin  (BITO)
BITO Coin (BITO)
$0,01560301 -0.5%
0,00007086 ETH -6.8%
30 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$21.713
Minim în 24 ore / Maxim în 24 ore
$0,01532473 / $0,01590799
Rezervă circulantă
? / 500.000.000
BITO
USD

BITO Coin HUF (Date istorice)

Dată Deschis Închis
2020-05-28 4,93 Ft N/A
2020-05-27 5,09 Ft 4,93 Ft
2020-05-26 5,15 Ft 5,09 Ft
2020-05-25 5,20 Ft 5,15 Ft
2020-05-24 5,09 Ft 5,20 Ft
2020-05-23 5,10 Ft 5,09 Ft
2020-05-22 5,08 Ft 5,10 Ft
2020-05-21 5,11 Ft 5,08 Ft
2020-05-20 5,14 Ft 5,11 Ft
2020-05-19 5,07 Ft 5,14 Ft
2020-05-18 5,49 Ft 5,07 Ft
2020-05-17 5,58 Ft 5,49 Ft
2020-05-16 5,69 Ft 5,58 Ft
2020-05-15 5,94 Ft 5,69 Ft
2020-05-14 6,07 Ft 5,94 Ft
2020-05-13 5,96 Ft 6,07 Ft
2020-05-12 5,86 Ft 5,96 Ft
2020-05-11 5,81 Ft 5,86 Ft
2020-05-10 6,12 Ft 5,81 Ft
2020-05-09 6,23 Ft 6,12 Ft
2020-05-08 6,34 Ft 6,23 Ft
2020-05-07 6,28 Ft 6,34 Ft
2020-05-06 6,39 Ft 6,28 Ft
2020-05-05 6,40 Ft 6,39 Ft
2020-05-04 6,37 Ft 6,40 Ft
2020-05-03 6,35 Ft 6,37 Ft
2020-05-02 6,35 Ft 6,35 Ft
2020-05-01 6,34 Ft 6,35 Ft
2020-04-30 6,43 Ft 6,34 Ft
2020-04-29 6,57 Ft 6,43 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android