bito coin  (BITO)
BITO Coin (BITO)
$0,01743043 -3.0%
0,00007319 ETH -0.9%
32 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$9.986,34
Minim în 24 ore / Maxim în 24 ore
$0,01747959 / $0,01803797
Rezervă circulantă
? / 500.000.000
BITO
USD

BITO Coin IDR (Date istorice)

Dată Deschis Închis
2020-07-14 259,49 Rp N/A
2020-07-13 255,97 Rp 259,49 Rp
2020-07-12 258,82 Rp 255,97 Rp
2020-07-11 260,25 Rp 258,82 Rp
2020-07-10 248,36 Rp 260,25 Rp
2020-07-09 254,44 Rp 248,36 Rp
2020-07-08 259,71 Rp 254,44 Rp
2020-07-07 254,16 Rp 259,71 Rp
2020-07-06 256,03 Rp 254,16 Rp
2020-07-05 256,69 Rp 256,03 Rp
2020-07-04 261,51 Rp 256,69 Rp
2020-07-03 258,73 Rp 261,51 Rp
2020-07-02 256,70 Rp 258,73 Rp
2020-07-01 257,46 Rp 256,70 Rp
2020-06-30 254,31 Rp 257,46 Rp
2020-06-29 259,73 Rp 254,31 Rp
2020-06-28 260,44 Rp 259,73 Rp
2020-06-27 260,70 Rp 260,44 Rp
2020-06-26 253,37 Rp 260,70 Rp
2020-06-25 249,49 Rp 253,37 Rp
2020-06-24 248,75 Rp 249,49 Rp
2020-06-23 242,26 Rp 248,75 Rp
2020-06-22 237,78 Rp 242,26 Rp
2020-06-21 245,16 Rp 237,78 Rp
2020-06-20 240,77 Rp 245,16 Rp
2020-06-19 243,15 Rp 240,77 Rp
2020-06-18 243,36 Rp 243,15 Rp
2020-06-17 241,44 Rp 243,36 Rp
2020-06-16 231,51 Rp 241,44 Rp
2020-06-15 232,86 Rp 231,51 Rp
2020-06-14 235,01 Rp 232,86 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android