Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bito coin  (BITO)
BITO Coin (BITO)
$0,01601992 -0.6%
0,00008006 ETH 1.5%
30 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$4.763,12
Minim în 24 ore / Maxim în 24 ore
$0,01576295 / $0,01630446
Rezervă circulantă
? / 500.000.000
BITO
USD

BITO Coin INR (Date istorice)

Dată Deschis Închis
2020-05-26 1,21 ₹ N/A
2020-05-25 1,23 ₹ 1,21 ₹
2020-05-24 1,21 ₹ 1,23 ₹
2020-05-23 1,21 ₹ 1,21 ₹
2020-05-22 1,21 ₹ 1,21 ₹
2020-05-21 1,21 ₹ 1,21 ₹
2020-05-20 1,21 ₹ 1,21 ₹
2020-05-19 1,18 ₹ 1,21 ₹
2020-05-18 1,27 ₹ 1,18 ₹
2020-05-17 1,29 ₹ 1,27 ₹
2020-05-16 1,32 ₹ 1,29 ₹
2020-05-15 1,37 ₹ 1,32 ₹
2020-05-14 1,40 ₹ 1,37 ₹
2020-05-13 1,38 ₹ 1,40 ₹
2020-05-12 1,37 ₹ 1,38 ₹
2020-05-11 1,36 ₹ 1,37 ₹
2020-05-10 1,43 ₹ 1,36 ₹
2020-05-09 1,45 ₹ 1,43 ₹
2020-05-08 1,48 ₹ 1,45 ₹
2020-05-07 1,47 ₹ 1,48 ₹
2020-05-06 1,50 ₹ 1,47 ₹
2020-05-05 1,49 ₹ 1,50 ₹
2020-05-04 1,49 ₹ 1,49 ₹
2020-05-03 1,50 ₹ 1,49 ₹
2020-05-02 1,50 ₹ 1,50 ₹
2020-05-01 1,48 ₹ 1,50 ₹
2020-04-30 1,49 ₹ 1,48 ₹
2020-04-29 1,51 ₹ 1,49 ₹
2020-04-28 1,49 ₹ 1,51 ₹
2020-04-27 1,48 ₹ 1,49 ₹
2020-04-26 1,47 ₹ 1,48 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android