Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bito coin  (BITO)
BITO Coin (BITO)
$0,01570480 0.2%
0,00006603 ETH -2.8%
30 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$7.254,43
Minim în 24 ore / Maxim în 24 ore
$0,01543527 / $0,01578186
Rezervă circulantă
? / 500.000.000
BITO
USD

BITO Coin PKR (Date istorice)

Dată Deschis Închis
2020-05-30 2,54 ₨ N/A
2020-05-29 2,51 ₨ 2,54 ₨
2020-05-28 2,52 ₨ 2,51 ₨
2020-05-27 2,59 ₨ 2,52 ₨
2020-05-26 2,58 ₨ 2,59 ₨
2020-05-25 2,60 ₨ 2,58 ₨
2020-05-24 2,55 ₨ 2,60 ₨
2020-05-23 2,55 ₨ 2,55 ₨
2020-05-22 2,57 ₨ 2,55 ₨
2020-05-21 2,57 ₨ 2,57 ₨
2020-05-20 2,58 ₨ 2,57 ₨
2020-05-19 2,52 ₨ 2,58 ₨
2020-05-18 2,68 ₨ 2,52 ₨
2020-05-17 2,72 ₨ 2,68 ₨
2020-05-16 2,78 ₨ 2,72 ₨
2020-05-15 2,91 ₨ 2,78 ₨
2020-05-14 2,98 ₨ 2,91 ₨
2020-05-13 2,94 ₨ 2,98 ₨
2020-05-12 2,89 ₨ 2,94 ₨
2020-05-11 2,88 ₨ 2,89 ₨
2020-05-10 3,02 ₨ 2,88 ₨
2020-05-09 3,08 ₨ 3,02 ₨
2020-05-08 3,14 ₨ 3,08 ₨
2020-05-07 3,08 ₨ 3,14 ₨
2020-05-06 3,15 ₨ 3,08 ₨
2020-05-05 3,13 ₨ 3,15 ₨
2020-05-04 3,15 ₨ 3,13 ₨
2020-05-03 3,16 ₨ 3,15 ₨
2020-05-02 3,16 ₨ 3,16 ₨
2020-05-01 3,15 ₨ 3,16 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android