bito coin  (BITO)
BITO Coin (BITO)
$0,01601487 -0.4%
0,00006708 ETH 5.1%
30 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$18.942,54
Minim în 24 ore / Maxim în 24 ore
$0,01568380 / $0,01611917
Rezervă circulantă
? / 500.000.000
BITO
USD

BITO Coin VND (Date istorice)

Dată Deschis Închis
2020-06-02 372,84 ₫ N/A
2020-06-01 372,02 ₫ 372,84 ₫
2020-05-31 366,73 ₫ 372,02 ₫
2020-05-30 368,03 ₫ 366,73 ₫
2020-05-29 363,62 ₫ 368,03 ₫
2020-05-28 362,03 ₫ 363,62 ₫
2020-05-27 373,59 ₫ 362,03 ₫
2020-05-26 372,92 ₫ 373,59 ₫
2020-05-25 376,70 ₫ 372,92 ₫
2020-05-24 369,13 ₫ 376,70 ₫
2020-05-23 369,71 ₫ 369,13 ₫
2020-05-22 373,41 ₫ 369,71 ₫
2020-05-21 372,51 ₫ 373,41 ₫
2020-05-20 375,17 ₫ 372,51 ₫
2020-05-19 362,33 ₫ 375,17 ₫
2020-05-18 390,57 ₫ 362,33 ₫
2020-05-17 397,12 ₫ 390,57 ₫
2020-05-16 404,86 ₫ 397,12 ₫
2020-05-15 423,06 ₫ 404,86 ₫
2020-05-14 434,56 ₫ 423,06 ₫
2020-05-13 427,99 ₫ 434,56 ₫
2020-05-12 422,41 ₫ 427,99 ₫
2020-05-11 421,78 ₫ 422,41 ₫
2020-05-10 437,58 ₫ 421,78 ₫
2020-05-09 445,21 ₫ 437,58 ₫
2020-05-08 457,24 ₫ 445,21 ₫
2020-05-07 453,00 ₫ 457,24 ₫
2020-05-06 462,93 ₫ 453,00 ₫
2020-05-05 463,60 ₫ 462,93 ₫
2020-05-04 458,63 ₫ 463,60 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android