bitwhite  (BTW)
BitWhite (BTW)
$0,00349776 -10.3%
0,00000008 BTC -10.3%
222 persoane apreciază asta
Capitalizare la bursă
$224.519
Vol. tranzacționare pe 24 ore
$117.477
Minim în 24 ore / Maxim în 24 ore
$0,00312542 / $0,00401113
Rezervă circulantă
64.189.329 / ?
BTW
USD

BitWhite HUF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-18 60.517.377 Ft 36.791.744 Ft 0,938145 Ft N/A
2021-05-17 77.349.103 Ft 46.385.203 Ft 1,22 Ft 0,938145 Ft
2021-05-16 82.583.771 Ft 40.807.822 Ft 1,10 Ft 1,22 Ft
2021-05-15 75.899.773 Ft 45.680.667 Ft 1,18 Ft 1,10 Ft
2021-05-14 80.979.090 Ft 41.062.633 Ft 1,25 Ft 1,18 Ft
2021-05-13 73.657.000 Ft 33.915.873 Ft 1,16 Ft 1,25 Ft
2021-05-12 82.284.061 Ft 44.619.839 Ft 1,29 Ft 1,16 Ft
2021-05-11 105.983.755 Ft 8.578.909 Ft 1,18 Ft 1,29 Ft
2021-05-10 130.239.894 Ft 14.914.925 Ft 2,03 Ft 1,18 Ft
2021-05-09 77.349.263 Ft 11.613.941 Ft 1,21 Ft 2,03 Ft
2021-05-08 73.443.942 Ft 12.146.028 Ft 1,16 Ft 1,21 Ft
2021-05-07 102.252.254 Ft 13.364.156 Ft 1,25 Ft 1,16 Ft
2021-05-06 95.118.011 Ft 8.372.989 Ft 1,11 Ft 1,25 Ft
2021-05-05 86.502.138 Ft 18.204.409 Ft 1,87 Ft 1,11 Ft
2021-05-04 68.374.827 Ft 9.408.704 Ft 1,12 Ft 1,87 Ft
2021-05-03 70.500.271 Ft 18.904.886 Ft 1,10 Ft 1,12 Ft
2021-05-02 76.744.073 Ft 45.295.942 Ft 1,30 Ft 1,10 Ft
2021-05-01 63.875.862 Ft 44.014.981 Ft 1,26 Ft 1,30 Ft
2021-04-30 68.612.464 Ft 38.272.065 Ft 1,07 Ft 1,26 Ft
2021-04-29 77.057.856 Ft 48.181.529 Ft 1,10 Ft 1,07 Ft
2021-04-28 60.512.966 Ft 32.258.839 Ft 0,945684 Ft 1,10 Ft
2021-04-27 50.239.851 Ft 30.339.385 Ft 0,782682 Ft 0,945684 Ft
2021-04-26 47.262.524 Ft 42.267.188 Ft 0,736299 Ft 0,782682 Ft
2021-04-25 40.841.203 Ft 45.023.939 Ft 1,01 Ft 0,736299 Ft
2021-04-24 51.971.736 Ft 47.265.077 Ft 0,809327 Ft 1,01 Ft
2021-04-23 75.092.556 Ft 22.587.285 Ft 1,08 Ft 0,809327 Ft
2021-04-22 52.189.689 Ft 14.416.085 Ft 1,33 Ft 1,08 Ft
2021-04-21 51.699.824 Ft 8.244.844 Ft 0,808460 Ft 1,33 Ft
2021-04-20 48.399.791 Ft 9.261.096 Ft 0,746674 Ft 0,808460 Ft
2021-04-19 48.804.101 Ft 10.996.010 Ft 0,761654 Ft 0,746674 Ft
2021-04-18 53.202.707 Ft 9.371.662 Ft 0,828840 Ft 0,761654 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android