bitwhite  (BTW)
BitWhite (BTW)
$0,00175307 0.1%
0,00000016 BTC 0.1%
168 persoane apreciază asta
Capitalizare la bursă
$112.528
Vol. tranzacționare pe 24 ore
$31.083
Minim în 24 ore / Maxim în 24 ore
$0,00144156 / $0,00182900
Rezervă circulantă
64.189.329 / ?
BTW
USD

BitWhite RUB (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-30 8.704.194 ₽ 1.890.229 ₽ 0,123523 ₽ N/A
2020-09-29 8.086.049 ₽ 2.748.047 ₽ 0,141570 ₽ 0,123523 ₽
2020-09-28 7.320.005 ₽ 1.818.357 ₽ 0,121454 ₽ 0,141570 ₽
2020-09-27 8.808.280 ₽ 1.953.459 ₽ 0,135828 ₽ 0,121454 ₽
2020-09-26 8.574.911 ₽ 1.661.847 ₽ 0,134656 ₽ 0,135828 ₽
2020-09-25 6.779.623 ₽ 1.236.947 ₽ 0,105619 ₽ 0,134656 ₽
2020-09-24 8.194.618 ₽ 1.708.040 ₽ 0,127023 ₽ 0,105619 ₽
2020-09-23 7.589.333 ₽ 1.523.530 ₽ 0,124201 ₽ 0,127023 ₽
2020-09-22 6.828.339 ₽ 2.386.025 ₽ 0,134923 ₽ 0,124201 ₽
2020-09-21 8.146.019 ₽ 1.319.815 ₽ 0,127536 ₽ 0,134923 ₽
2020-09-20 7.201.179 ₽ 1.810.763 ₽ 0,127096 ₽ 0,127536 ₽
2020-09-19 9.393.877 ₽ 2.246.886 ₽ 0,146505 ₽ 0,127096 ₽
2020-09-18 8.650.910 ₽ 1.205.823 ₽ 0,134949 ₽ 0,146505 ₽
2020-09-17 7.964.203 ₽ 2.168.511 ₽ 0,129446 ₽ 0,134949 ₽
2020-09-16 7.060.370 ₽ 2.242.293 ₽ 0,110256 ₽ 0,129446 ₽
2020-09-15 7.275.094 ₽ 1.508.156 ₽ 0,113338 ₽ 0,110256 ₽
2020-09-14 7.825.219 ₽ 1.707.309 ₽ 0,122597 ₽ 0,113338 ₽
2020-09-13 6.483.176 ₽ 1.595.002 ₽ 0,106864 ₽ 0,122597 ₽
2020-09-12 6.868.721 ₽ 2.009.866 ₽ 0,107000 ₽ 0,106864 ₽
2020-09-11 7.346.245 ₽ 1.703.150 ₽ 0,113791 ₽ 0,107000 ₽
2020-09-10 7.107.453 ₽ 1.669.298 ₽ 0,105318 ₽ 0,113791 ₽
2020-09-09 6.375.625 ₽ 196.409 ₽ 0,108426 ₽ 0,105318 ₽
2020-09-08 8.375.793 ₽ 1.998.132 ₽ 0,136383 ₽ 0,108426 ₽
2020-09-07 6.976.574 ₽ 1.816.838 ₽ 0,109332 ₽ 0,136383 ₽
2020-09-06 7.185.943 ₽ 1.603.605 ₽ 0,112155 ₽ 0,109332 ₽
2020-09-05 7.324.748 ₽ 1.990.851 ₽ 0,125953 ₽ 0,112155 ₽
2020-09-04 6.658.873 ₽ 1.506.572 ₽ 0,099448 ₽ 0,125953 ₽
2020-09-03 7.712.622 ₽ 1.670.253 ₽ 0,122326 ₽ 0,099448 ₽
2020-09-02 7.371.904 ₽ 2.645.955 ₽ 0,115470 ₽ 0,122326 ₽
2020-09-01 7.354.869 ₽ 1.514.840 ₽ 0,116996 ₽ 0,115470 ₽
2020-08-31 6.480.135 ₽ 1.506.809 ₽ 0,101877 ₽ 0,116996 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android