Rank #1048
2.099 persoane apreciază asta
blocknet  (BLOCK)
Blocknet (BLOCK)
$0,941518 -25.2%
0,00002270 BTC -25.6%
2.099 persoane apreciază asta
$0,917801
24H Range
$1,28
Capitalizare la bursă $7.437.681
Vol. tranzacționare pe 24 ore $3.587,76
Rezervă circulantă 7.912.860
Total Supply ?
Show Info
Hide Info

Blocknet BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-01 18.336 BCH 6,324838 BCH 0,00217560 BCH N/A
2021-07-31 13.335 BCH 4,680535 BCH 0,00169035 BCH 0,00217560 BCH
2021-07-30 15.196 BCH 8,794200 BCH 0,00195656 BCH 0,00169035 BCH
2021-07-29 15.681 BCH 28,796744 BCH 0,00197963 BCH 0,00195656 BCH
2021-07-28 16.542 BCH 16,866795 BCH 0,00209240 BCH 0,00197963 BCH
2021-07-27 16.995 BCH 8,981235 BCH 0,00216340 BCH 0,00209240 BCH
2021-07-26 16.782 BCH 33,261814 BCH 0,00212477 BCH 0,00216340 BCH
2021-07-25 18.363 BCH 28,366733 BCH 0,00232057 BCH 0,00212477 BCH
2021-07-24 17.407 BCH 8,816527 BCH 0,00219263 BCH 0,00232057 BCH
2021-07-23 17.378 BCH 8,576042 BCH 0,00219457 BCH 0,00219263 BCH
2021-07-22 17.819 BCH 6,934792 BCH 0,00226436 BCH 0,00219457 BCH
2021-07-21 17.436 BCH 11,327564 BCH 0,00221577 BCH 0,00226436 BCH
2021-07-20 17.258 BCH 5,286451 BCH 0,00223833 BCH 0,00221577 BCH
2021-07-19 17.166 BCH 5,503202 BCH 0,00219232 BCH 0,00223833 BCH
2021-07-18 17.829 BCH 5,094898 BCH 0,00227071 BCH 0,00219232 BCH
2021-07-17 17.477 BCH 4,278569 BCH 0,00222734 BCH 0,00227071 BCH
2021-07-16 16.125 BCH 8,998734 BCH 0,00205442 BCH 0,00222734 BCH
2021-07-15 16.468 BCH 6,349909 BCH 0,00209046 BCH 0,00205442 BCH
2021-07-14 16.275 BCH 6,682500 BCH 0,00207302 BCH 0,00209046 BCH
2021-07-13 16.623 BCH 5,975240 BCH 0,00211903 BCH 0,00207302 BCH
2021-07-12 16.545 BCH 7,410800 BCH 0,00210942 BCH 0,00211903 BCH
2021-07-11 16.232 BCH 6,196686 BCH 0,00207158 BCH 0,00210942 BCH
2021-07-10 16.687 BCH 6,947477 BCH 0,00213941 BCH 0,00207158 BCH
2021-07-09 15.213 BCH 13,100757 BCH 0,00193659 BCH 0,00213941 BCH
2021-07-08 16.493 BCH 12,972607 BCH 0,00210389 BCH 0,00193659 BCH
2021-07-07 17.097 BCH 6,553440 BCH 0,00218191 BCH 0,00210389 BCH
2021-07-06 17.092 BCH 12,289624 BCH 0,00219158 BCH 0,00218191 BCH
2021-07-05 17.195 BCH 10,633837 BCH 0,00218052 BCH 0,00219158 BCH
2021-07-04 16.949 BCH 5,585076 BCH 0,00216417 BCH 0,00218052 BCH
2021-07-03 16.899 BCH 5,117318 BCH 0,00213121 BCH 0,00216417 BCH
2021-07-02 16.924 BCH 6,651570 BCH 0,00216460 BCH 0,00213121 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android