blocknet  (BLOCK)
Blocknet (BLOCK)
$1,25 4.9%
0,00009198 BTC 1.0%
1.538 persoane apreciază asta
Capitalizare la bursă
$9.101.211
Vol. tranzacționare pe 24 ore
$15.129,48
Minim în 24 ore / Maxim în 24 ore
$0,953307 / $1,38
Rezervă circulantă
7.246.072 / ?
BLOCK
USD

Blocknet BRL (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-28 56.998.625 R$ 45.333 R$ 7,28 R$ N/A
2020-10-27 49.370.693 R$ 39.004 R$ 6,85 R$ 7,28 R$
2020-10-26 49.064.839 R$ 41.114 R$ 6,77 R$ 6,85 R$
2020-10-25 37.513.640 R$ 111.628 R$ 5,22 R$ 6,77 R$
2020-10-24 50.223.086 R$ 50.148 R$ 6,96 R$ 5,22 R$
2020-10-23 47.835.078 R$ 61.990 R$ 6,64 R$ 6,96 R$
2020-10-22 47.248.971 R$ 58.569 R$ 6,60 R$ 6,64 R$
2020-10-21 45.363.056 R$ 39.632 R$ 6,29 R$ 6,60 R$
2020-10-20 43.603.238 R$ 39.057 R$ 6,01 R$ 6,29 R$
2020-10-19 43.159.931 R$ 45.566 R$ 6,05 R$ 6,01 R$
2020-10-18 41.699.146 R$ 32.833 R$ 5,75 R$ 6,05 R$
2020-10-17 41.769.869 R$ 35.938 R$ 5,78 R$ 5,75 R$
2020-10-16 40.658.665 R$ 50.545 R$ 5,65 R$ 5,78 R$
2020-10-15 43.362.850 R$ 42.898 R$ 6,03 R$ 5,65 R$
2020-10-14 42.049.085 R$ 41.370 R$ 5,85 R$ 6,03 R$
2020-10-13 44.437.383 R$ 30.864 R$ 6,27 R$ 5,85 R$
2020-10-12 43.540.223 R$ 40.126 R$ 6,04 R$ 6,27 R$
2020-10-11 43.275.799 R$ 39.963 R$ 6,05 R$ 6,04 R$
2020-10-10 40.422.925 R$ 43.461 R$ 5,63 R$ 6,05 R$
2020-10-09 38.570.359 R$ 58.552 R$ 5,37 R$ 5,63 R$
2020-10-08 38.990.217 R$ 39.589 R$ 5,40 R$ 5,37 R$
2020-10-07 41.634.042 R$ 31.940 R$ 5,78 R$ 5,40 R$
2020-10-06 39.665.088 R$ 134.505 R$ 5,57 R$ 5,78 R$
2020-10-05 40.919.422 R$ 35.413 R$ 5,87 R$ 5,57 R$
2020-10-04 40.897.360 R$ 41.482 R$ 5,68 R$ 5,87 R$
2020-10-03 40.165.173 R$ 37.829 R$ 5,61 R$ 5,68 R$
2020-10-02 42.394.368 R$ 33.215 R$ 5,91 R$ 5,61 R$
2020-10-01 39.195.976 R$ 47.101 R$ 5,46 R$ 5,91 R$
2020-09-30 43.089.656 R$ 31.642 R$ 5,91 R$ 5,46 R$
2020-09-29 43.180.360 R$ 48.553 R$ 5,76 R$ 5,91 R$
2020-09-28 40.182.932 R$ 42.504 R$ 5,59 R$ 5,76 R$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android