Rank #1111
2.100 persoane apreciază asta
blocknet  (BLOCK)
Blocknet (BLOCK)
$0,792938 -11.5%
0,00002080 BTC -7.7%
2.100 persoane apreciază asta
$0,797053
24H Range
$0,895785
Capitalizare la bursă $6.276.605
Vol. tranzacționare pe 24 ore $8.886,32
Rezervă circulantă 7.915.633
Total Supply ?
Show Info
Hide Info

Blocknet IDR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-03 101.155.721.324 Rp 33.297.737 Rp 12.768,04 Rp N/A
2021-08-02 104.454.055.797 Rp 44.593.822 Rp 13.155,91 Rp 12.768,04 Rp
2021-08-01 146.308.715.222 Rp 50.350.127 Rp 17.319,31 Rp 13.155,91 Rp
2021-07-31 106.259.195.595 Rp 37.314.107 Rp 13.475,77 Rp 17.319,31 Rp
2021-07-30 118.579.543.371 Rp 68.377.057 Rp 15.212,75 Rp 13.475,77 Rp
2021-07-29 114.831.377.211 Rp 211.711.613 Rp 14.554,07 Rp 15.212,75 Rp
2021-07-28 119.777.993.249 Rp 122.127.699 Rp 15.150,48 Rp 14.554,07 Rp
2021-07-27 120.496.297.570 Rp 63.390.902 Rp 15.269,59 Rp 15.150,48 Rp
2021-07-26 109.035.695.053 Rp 218.308.691 Rp 13.945,57 Rp 15.269,59 Rp
2021-07-25 121.250.341.487 Rp 188.278.809 Rp 15.402,34 Rp 13.945,57 Rp
2021-07-24 113.530.765.914 Rp 58.103.493 Rp 14.450,06 Rp 15.402,34 Rp
2021-07-23 110.655.330.862 Rp 54.895.557 Rp 14.047,49 Rp 14.450,06 Rp
2021-07-22 110.743.638.253 Rp 43.110.175 Rp 14.076,41 Rp 14.047,49 Rp
2021-07-21 101.061.710.607 Rp 65.963.055 Rp 12.902,92 Rp 14.076,41 Rp
2021-07-20 105.290.511.399 Rp 32.248.432 Rp 13.654,25 Rp 12.902,92 Rp
2021-07-19 109.045.315.954 Rp 34.992.964 Rp 13.940,22 Rp 13.654,25 Rp
2021-07-18 113.137.763.492 Rp 32.331.102 Rp 14.409,44 Rp 13.940,22 Rp
2021-07-17 111.927.481.232 Rp 27.391.028 Rp 14.259,22 Rp 14.409,44 Rp
2021-07-16 107.494.536.982 Rp 59.989.970 Rp 13.695,76 Rp 14.259,22 Rp
2021-07-15 111.457.044.019 Rp 42.982.640 Rp 14.150,33 Rp 13.695,76 Rp
2021-07-14 109.843.064.026 Rp 45.368.653 Rp 14.074,11 Rp 14.150,33 Rp
2021-07-13 116.273.721.559 Rp 41.796.379 Rp 14.822,43 Rp 14.074,11 Rp
2021-07-12 119.898.436.539 Rp 53.661.727 Rp 15.274,34 Rp 14.822,43 Rp
2021-07-11 117.244.292.284 Rp 44.668.775 Rp 14.932,95 Rp 15.274,34 Rp
2021-07-10 123.257.869.423 Rp 50.969.982 Rp 15.695,76 Rp 14.932,95 Rp
2021-07-09 108.149.962.895 Rp 93.851.421 Rp 13.873,41 Rp 15.695,76 Rp
2021-07-08 122.215.757.092 Rp 95.878.026 Rp 15.549,41 Rp 13.873,41 Rp
2021-07-07 126.634.403.637 Rp 48.540.064 Rp 16.160,98 Rp 15.549,41 Rp
2021-07-06 126.781.005.403 Rp 90.569.080 Rp 16.150,98 Rp 16.160,98 Rp
2021-07-05 131.533.114.551 Rp 82.179.861 Rp 16.851,39 Rp 16.150,98 Rp
2021-07-04 123.580.866.257 Rp 40.723.267 Rp 15.779,96 Rp 16.851,39 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android