blocknet  (BLOCK)
Blocknet (BLOCK)
$1,56 11.6%
0,00004003 BTC 0.5%
2.075 persoane apreciază asta
Capitalizare la bursă
$12.139.782
Vol. tranzacționare pe 24 ore
$11.744,04
Minim în 24 ore / Maxim în 24 ore
$1,39 / $1,60
Rezervă circulantă
7.775.606 / ?

Blocknet KWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-14 3.684.467 KD 4.120,85 KD 0,474894 KD N/A
2021-06-13 3.249.537 KD 7.881,14 KD 0,418004 KD 0,474894 KD
2021-06-12 3.203.738 KD 4.851,20 KD 0,414266 KD 0,418004 KD
2021-06-11 3.311.141 KD 2.577,67 KD 0,426166 KD 0,414266 KD
2021-06-10 3.518.994 KD 4.636,07 KD 0,453299 KD 0,426166 KD
2021-06-09 3.473.350 KD 6.157,15 KD 0,447138 KD 0,453299 KD
2021-06-08 3.177.891 KD 2.269,11 KD 0,434643 KD 0,447138 KD
2021-06-07 3.431.283 KD 7.967,68 KD 0,441873 KD 0,434643 KD
2021-06-06 3.420.980 KD 7.202,27 KD 0,441127 KD 0,441873 KD
2021-06-05 3.468.654 KD 6.850,03 KD 0,446851 KD 0,441127 KD
2021-06-04 4.182.496 KD 1.717,49 KD 0,538920 KD 0,446851 KD
2021-06-03 3.875.700 KD 2.774,92 KD 0,499814 KD 0,538920 KD
2021-06-02 3.798.218 KD 1.861,76 KD 0,489579 KD 0,499814 KD
2021-06-01 2.893.014 KD 4.521,71 KD 0,372970 KD 0,489579 KD
2021-05-31 3.922.770 KD 8.077,02 KD 0,505691 KD 0,372970 KD
2021-05-30 3.565.264 KD 8.821,66 KD 0,459808 KD 0,505691 KD
2021-05-29 5.006.822 KD 9.903,00 KD 0,645844 KD 0,459808 KD
2021-05-28 5.346.620 KD 9.651,50 KD 0,689802 KD 0,645844 KD
2021-05-27 5.267.894 KD 12.670,22 KD 0,679773 KD 0,689802 KD
2021-05-26 5.361.947 KD 12.950,73 KD 0,695854 KD 0,679773 KD
2021-05-25 3.787.025 KD 9.675,59 KD 0,489294 KD 0,695854 KD
2021-05-24 3.125.326 KD 9.057,75 KD 0,405453 KD 0,489294 KD
2021-05-23 3.818.435 KD 7.564,36 KD 0,495285 KD 0,405453 KD
2021-05-22 4.160.231 KD 8.715,04 KD 0,540127 KD 0,495285 KD
2021-05-21 4.693.859 KD 10.248,52 KD 0,609522 KD 0,540127 KD
2021-05-20 4.551.614 KD 4.169,45 KD 0,576657 KD 0,609522 KD
2021-05-19 5.357.785 KD 13.175,04 KD 0,699512 KD 0,576657 KD
2021-05-18 5.990.950 KD 6.619,75 KD 0,777360 KD 0,699512 KD
2021-05-17 7.634.449 KD 9.453,43 KD 0,995131 KD 0,777360 KD
2021-05-16 8.176.750 KD 6.788,13 KD 1,06 KD 0,995131 KD
2021-05-15 8.035.475 KD 12.722,61 KD 1,04 KD 1,06 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android