blocknet  (BLOCK)
Blocknet (BLOCK)
$0,964072 -6.3%
0,00008809 BTC -6.3%
1.523 persoane apreciază asta
Capitalizare la bursă
$6.866.178
Vol. tranzacționare pe 24 ore
$7.421,28
Minim în 24 ore / Maxim în 24 ore
$0,948833 / $1,05
Rezervă circulantă
7.117.372 / ?
BLOCK
USD

Blocknet LKR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-20 1.375.678.738 Rs 1.764.522 Rs 191,61 Rs N/A
2020-09-19 1.457.532.567 Rs 1.647.784 Rs 203,30 Rs 191,61 Rs
2020-09-18 1.410.318.272 Rs 1.791.219 Rs 196,99 Rs 203,30 Rs
2020-09-17 1.442.517.631 Rs 2.046.585 Rs 207,59 Rs 196,99 Rs
2020-09-16 1.249.408.679 Rs 2.511.344 Rs 193,05 Rs 207,59 Rs
2020-09-15 1.290.548.665 Rs 3.754.081 Rs 181,97 Rs 193,05 Rs
2020-09-14 1.340.795.000 Rs 1.529.311 Rs 188,87 Rs 181,97 Rs
2020-09-13 1.332.447.333 Rs 1.825.487 Rs 186,43 Rs 188,87 Rs
2020-09-12 1.360.719.118 Rs 1.466.652 Rs 191,41 Rs 186,43 Rs
2020-09-11 1.288.929.911 Rs 1.226.297 Rs 181,46 Rs 191,41 Rs
2020-09-10 1.201.078.546 Rs 1.369.445 Rs 169,13 Rs 181,46 Rs
2020-09-09 1.225.408.908 Rs 1.793.783 Rs 172,73 Rs 169,13 Rs
2020-09-08 1.286.131.740 Rs 1.613.560 Rs 179,58 Rs 172,73 Rs
2020-09-07 1.352.605.561 Rs 2.090.601 Rs 190,58 Rs 179,58 Rs
2020-09-06 1.290.284.490 Rs 2.233.289 Rs 181,97 Rs 190,58 Rs
2020-09-05 1.390.053.439 Rs 963.083 Rs 195,94 Rs 181,97 Rs
2020-09-04 1.577.875.938 Rs 2.240.186 Rs 223,18 Rs 195,94 Rs
2020-09-03 1.551.497.757 Rs 2.498.711 Rs 218,67 Rs 223,18 Rs
2020-09-02 2.021.727.196 Rs 2.719.358 Rs 285,15 Rs 218,67 Rs
2020-09-01 1.757.333.261 Rs 3.033.802 Rs 247,91 Rs 285,15 Rs
2020-08-31 1.678.852.186 Rs 2.801.779 Rs 236,95 Rs 247,91 Rs
2020-08-30 1.712.644.637 Rs 4.180.350 Rs 241,70 Rs 236,95 Rs
2020-08-29 1.760.130.289 Rs 5.111.650 Rs 248,46 Rs 241,70 Rs
2020-08-28 1.998.671.139 Rs 2.783.310 Rs 282,19 Rs 248,46 Rs
2020-08-27 1.999.791.119 Rs 3.188.963 Rs 282,40 Rs 282,19 Rs
2020-08-26 1.678.760.255 Rs 1.464.099 Rs 237,11 Rs 282,40 Rs
2020-08-25 1.682.023.217 Rs 2.448.210 Rs 238,72 Rs 237,11 Rs
2020-08-24 1.728.823.869 Rs 1.090.071 Rs 244,28 Rs 238,72 Rs
2020-08-23 2.013.198.698 Rs 2.603.522 Rs 286,10 Rs 244,28 Rs
2020-08-22 1.644.318.889 Rs 3.726.825 Rs 236,00 Rs 286,10 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android