🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,145490 2.7%
0,00001978 BTC -0.3%
810 persoane apreciază asta
Capitalizare la bursă
$1.925.005
Vol. tranzacționare pe 24 ore
$15.050,21
Minim în 24 ore / Maxim în 24 ore
$0,141722 / $0,147360
Rezervă circulantă
13.207.453 / 18.450.000
BBR
USD

BoolBerry BCH (Date istorice)

Dată Deschis Închis
2020-04-07 0,00056399 BCH N/A
2020-04-06 0,00058134 BCH 0,00056399 BCH
2020-04-05 0,00057137 BCH 0,00058134 BCH
2020-04-04 0,00056685 BCH 0,00057137 BCH
2020-04-03 0,00058415 BCH 0,00056685 BCH
2020-04-02 0,00058643 BCH 0,00058415 BCH
2020-04-01 0,00058162 BCH 0,00058643 BCH
2020-03-31 0,00057903 BCH 0,00058162 BCH
2020-03-30 0,00057023 BCH 0,00057903 BCH
2020-03-29 0,00057891 BCH 0,00057023 BCH
2020-03-28 0,00059509 BCH 0,00057891 BCH
2020-03-27 0,00058809 BCH 0,00059509 BCH
2020-03-26 0,00059999 BCH 0,00058809 BCH
2020-03-25 0,00058713 BCH 0,00059999 BCH
2020-03-24 0,00057520 BCH 0,00058713 BCH
2020-03-23 0,00056055 BCH 0,00057520 BCH
2020-03-22 0,00055192 BCH 0,00056055 BCH
2020-03-21 0,00056252 BCH 0,00055192 BCH
2020-03-20 0,00054051 BCH 0,00056252 BCH
2020-03-19 0,00057796 BCH 0,00054051 BCH
2020-03-18 0,00057361 BCH 0,00057796 BCH
2020-03-17 0,00057207 BCH 0,00057361 BCH
2020-03-16 0,00058972 BCH 0,00057207 BCH
2020-03-15 0,00059694 BCH 0,00058972 BCH
2020-03-14 0,00061549 BCH 0,00059694 BCH
2020-03-13 0,00062719 BCH 0,00061549 BCH
2020-03-12 0,00055020 BCH 0,00062719 BCH
2020-03-11 0,00055507 BCH 0,00055020 BCH
2020-03-10 0,00054835 BCH 0,00055507 BCH
2020-03-09 0,00056382 BCH 0,00054835 BCH
2020-03-08 0,00050621 BCH 0,00056382 BCH
CoinGecko pentru iOS
CoinGecko pentru Android