🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,128032 1.9%
0,00001992 BTC -0.2%
809 persoane apreciază asta
Capitalizare la bursă
$1.695.284
Vol. tranzacționare pe 24 ore
$8.561,76
Minim în 24 ore / Maxim în 24 ore
$0,125541 / $0,130659
Rezervă circulantă
13.207.453 / 18.450.000
BBR
USD

BoolBerry (Date istorice)

Dată Deschis Închis
2020-03-31 109,74 CLP$ N/A
2020-03-30 97,90 CLP$ 109,74 CLP$
2020-03-29 103,21 CLP$ 97,90 CLP$
2020-03-28 104,95 CLP$ 103,21 CLP$
2020-03-27 111,35 CLP$ 104,95 CLP$
2020-03-26 112,36 CLP$ 111,35 CLP$
2020-03-25 112,77 CLP$ 112,36 CLP$
2020-03-24 109,33 CLP$ 112,77 CLP$
2020-03-23 98,22 CLP$ 109,33 CLP$
2020-03-22 103,35 CLP$ 98,22 CLP$
2020-03-21 102,92 CLP$ 103,35 CLP$
2020-03-20 103,34 CLP$ 102,92 CLP$
2020-03-19 91,89 CLP$ 103,34 CLP$
2020-03-18 90,38 CLP$ 91,89 CLP$
2020-03-17 83,19 CLP$ 90,38 CLP$
2020-03-16 88,14 CLP$ 83,19 CLP$
2020-03-15 83,85 CLP$ 88,14 CLP$
2020-03-14 91,74 CLP$ 83,85 CLP$
2020-03-13 78,74 CLP$ 91,74 CLP$
2020-03-12 123,91 CLP$ 78,74 CLP$
2020-03-11 125,93 CLP$ 123,91 CLP$
2020-03-10 125,39 CLP$ 125,93 CLP$
2020-03-09 126,09 CLP$ 125,39 CLP$
2020-03-08 138,47 CLP$ 126,09 CLP$
2020-03-07 148,12 CLP$ 138,47 CLP$
2020-03-06 147,58 CLP$ 148,12 CLP$
2020-03-05 138,52 CLP$ 147,58 CLP$
2020-03-04 138,75 CLP$ 138,52 CLP$
2020-03-03 141,30 CLP$ 138,75 CLP$
2020-03-02 136,34 CLP$ 141,30 CLP$
2020-03-01 137,83 CLP$ 136,34 CLP$
CoinGecko for iOS
CoinGecko for Android