World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,143722 -0.6%
0,00001978 BTC -0.5%
810 persoane apreciază asta
Capitalizare la bursă
$1.898.196
Vol. tranzacționare pe 24 ore
$14.858,25
Minim în 24 ore / Maxim în 24 ore
$0,141933 / $0,146016
Rezervă circulantă
13.207.453 / 18.450.000
BBR
USD

BoolBerry EUR (Date istorice)

Dată Deschis Închis
2020-04-09 0,133909 € N/A
2020-04-08 0,130432 € 0,133909 €
2020-04-07 0,133743 € 0,130432 €
2020-04-06 0,124395 € 0,133743 €
2020-04-05 0,125809 € 0,124395 €
2020-04-04 0,123643 € 0,125809 €
2020-04-03 0,125069 € 0,123643 €
2020-04-02 0,120248 € 0,125069 €
2020-04-01 0,115836 € 0,120248 €
2020-03-31 0,115740 € 0,115836 €
2020-03-30 0,105758 € 0,115740 €
2020-03-29 0,111257 € 0,105758 €
2020-03-28 0,113132 € 0,111257 €
2020-03-27 0,121528 € 0,113132 €
2020-03-26 0,121882 € 0,121528 €
2020-03-25 0,123412 € 0,121882 €
2020-03-24 0,118008 € 0,123412 €
2020-03-23 0,106314 € 0,118008 €
2020-03-22 0,112313 € 0,106314 €
2020-03-21 0,111857 € 0,112313 €
2020-03-20 0,112410 € 0,111857 €
2020-03-19 0,096542 € 0,112410 €
2020-03-18 0,096722 € 0,096542 €
2020-03-17 0,087356 € 0,096722 €
2020-03-16 0,094108 € 0,087356 €
2020-03-15 0,089598 € 0,094108 €
2020-03-14 0,098055 € 0,089598 €
2020-03-13 0,082687 € 0,098055 €
2020-03-12 0,130699 € 0,082687 €
2020-03-11 0,133345 € 0,130699 €
2020-03-10 0,131019 € 0,133345 €
CoinGecko pentru iOS
CoinGecko pentru Android