🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,133122 -2.6%
0,00001984 BTC -0.1%
810 persoane apreciază asta
Capitalizare la bursă
$1.758.203
Vol. tranzacționare pe 24 ore
$13.665,07
Minim în 24 ore / Maxim în 24 ore
$0,131494 / $0,136812
Rezervă circulantă
13.207.453 / 18.450.000
BBR
USD

BoolBerry MXN (Date istorice)

Dată Deschis Închis
2020-04-04 3,34 MX$ N/A
2020-04-03 3,29 MX$ 3,34 MX$
2020-04-02 3,19 MX$ 3,29 MX$
2020-04-01 3,04 MX$ 3,19 MX$
2020-03-31 3,04 MX$ 3,04 MX$
2020-03-30 2,78 MX$ 3,04 MX$
2020-03-29 2,91 MX$ 2,78 MX$
2020-03-28 2,96 MX$ 2,91 MX$
2020-03-27 3,12 MX$ 2,96 MX$
2020-03-26 3,19 MX$ 3,12 MX$
2020-03-25 3,31 MX$ 3,19 MX$
2020-03-24 3,22 MX$ 3,31 MX$
2020-03-23 2,82 MX$ 3,22 MX$
2020-03-22 2,95 MX$ 2,82 MX$
2020-03-21 2,94 MX$ 2,95 MX$
2020-03-20 2,88 MX$ 2,94 MX$
2020-03-19 2,51 MX$ 2,88 MX$
2020-03-18 2,45 MX$ 2,51 MX$
2020-03-17 2,21 MX$ 2,45 MX$
2020-03-16 2,29 MX$ 2,21 MX$
2020-03-15 2,19 MX$ 2,29 MX$
2020-03-14 2,39 MX$ 2,19 MX$
2020-03-13 2,03 MX$ 2,39 MX$
2020-03-12 3,16 MX$ 2,03 MX$
2020-03-11 3,14 MX$ 3,16 MX$
2020-03-10 3,11 MX$ 3,14 MX$
2020-03-09 3,22 MX$ 3,11 MX$
2020-03-08 3,37 MX$ 3,22 MX$
2020-03-07 3,60 MX$ 3,37 MX$
2020-03-06 3,55 MX$ 3,60 MX$
2020-03-05 3,30 MX$ 3,55 MX$
CoinGecko for iOS
CoinGecko for Android