🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,135703 1.3%
0,00001980 BTC -0.3%
810 persoane apreciază asta
Capitalizare la bursă
$1.791.191
Vol. tranzacționare pe 24 ore
$13.295,61
Minim în 24 ore / Maxim în 24 ore
$0,132486 / $0,137161
Rezervă circulantă
13.207.453 / 18.450.000
BBR
USD

BoolBerry MYR (Date istorice)

Dată Deschis Închis
2020-04-04 0,582175 RM N/A
2020-04-03 0,591041 RM 0,582175 RM
2020-04-02 0,573769 RM 0,591041 RM
2020-04-01 0,550956 RM 0,573769 RM
2020-03-31 0,553184 RM 0,550956 RM
2020-03-30 0,509106 RM 0,553184 RM
2020-03-29 0,537736 RM 0,509106 RM
2020-03-28 0,546798 RM 0,537736 RM
2020-03-27 0,585499 RM 0,546798 RM
2020-03-26 0,582510 RM 0,585499 RM
2020-03-25 0,591010 RM 0,582510 RM
2020-03-24 0,564328 RM 0,591010 RM
2020-03-23 0,499971 RM 0,564328 RM
2020-03-22 0,531242 RM 0,499971 RM
2020-03-21 0,529039 RM 0,531242 RM
2020-03-20 0,529118 RM 0,529039 RM
2020-03-19 0,463021 RM 0,529118 RM
2020-03-18 0,463584 RM 0,463021 RM
2020-03-17 0,420082 RM 0,463584 RM
2020-03-16 0,449458 RM 0,420082 RM
2020-03-15 0,427219 RM 0,449458 RM
2020-03-14 0,467417 RM 0,427219 RM
2020-03-13 0,395077 RM 0,467417 RM
2020-03-12 0,624061 RM 0,395077 RM
2020-03-11 0,640895 RM 0,624061 RM
2020-03-10 0,630424 RM 0,640895 RM
2020-03-09 0,636478 RM 0,630424 RM
2020-03-08 0,698872 RM 0,636478 RM
2020-03-07 0,747012 RM 0,698872 RM
2020-03-06 0,744072 RM 0,747012 RM
2020-03-05 0,706288 RM 0,744072 RM
CoinGecko for iOS
CoinGecko for Android