🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,126387 -0.9%
0,00001992 BTC 0.1%
809 persoane apreciază asta
Capitalizare la bursă
$1.669.253
Vol. tranzacționare pe 24 ore
$12.539,22
Minim în 24 ore / Maxim în 24 ore
$0,125203 / $0,129316
Rezervă circulantă
13.207.453 / 18.450.000
BBR
USD

BoolBerry (Date istorice)

Dată Deschis Închis
2020-04-01 0,481005 SR N/A
2020-03-31 0,479589 SR 0,481005 SR
2020-03-30 0,442973 SR 0,479589 SR
2020-03-29 0,466678 SR 0,442973 SR
2020-03-28 0,474542 SR 0,466678 SR
2020-03-27 0,504245 SR 0,474542 SR
2020-03-26 0,498351 SR 0,504245 SR
2020-03-25 0,501099 SR 0,498351 SR
2020-03-24 0,477048 SR 0,501099 SR
2020-03-23 0,427128 SR 0,477048 SR
2020-03-22 0,454289 SR 0,427128 SR
2020-03-21 0,452405 SR 0,454289 SR
2020-03-20 0,450735 SR 0,452405 SR
2020-03-19 0,397404 SR 0,450735 SR
2020-03-18 0,399910 SR 0,397404 SR
2020-03-17 0,365948 SR 0,399910 SR
2020-03-16 0,394523 SR 0,365948 SR
2020-03-15 0,374724 SR 0,394523 SR
2020-03-14 0,409982 SR 0,374724 SR
2020-03-13 0,347086 SR 0,409982 SR
2020-03-12 0,552518 SR 0,347086 SR
2020-03-11 0,566666 SR 0,552518 SR
2020-03-10 0,560888 SR 0,566666 SR
2020-03-09 0,572511 SR 0,560888 SR
2020-03-08 0,628553 SR 0,572511 SR
2020-03-07 0,671930 SR 0,628553 SR
2020-03-06 0,671066 SR 0,671930 SR
2020-03-05 0,633967 SR 0,671066 SR
2020-03-04 0,639351 SR 0,633967 SR
2020-03-03 0,652046 SR 0,639351 SR
2020-03-02 0,625374 SR 0,652046 SR
CoinGecko for iOS
CoinGecko for Android