🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,126513 -1.5%
0,00001990 BTC 0.2%
809 persoane apreciază asta
Capitalizare la bursă
$1.675.741
Vol. tranzacționare pe 24 ore
$13.008,35
Minim în 24 ore / Maxim în 24 ore
$0,122940 / $0,128529
Rezervă circulantă
13.207.453 / 18.450.000
BBR
USD

BoolBerry THB (Date istorice)

Dată Deschis Închis
2020-04-01 4,18 ฿ N/A
2020-03-31 4,17 ฿ 4,18 ฿
2020-03-30 3,84 ฿ 4,17 ฿
2020-03-29 4,03 ฿ 3,84 ฿
2020-03-28 4,10 ฿ 4,03 ฿
2020-03-27 4,38 ฿ 4,10 ฿
2020-03-26 4,35 ฿ 4,38 ฿
2020-03-25 4,37 ฿ 4,35 ฿
2020-03-24 4,17 ฿ 4,37 ฿
2020-03-23 3,73 ฿ 4,17 ฿
2020-03-22 3,93 ฿ 3,73 ฿
2020-03-21 3,91 ฿ 3,93 ฿
2020-03-20 3,91 ฿ 3,91 ฿
2020-03-19 3,44 ฿ 3,91 ฿
2020-03-18 3,43 ฿ 3,44 ฿
2020-03-17 3,14 ฿ 3,43 ฿
2020-03-16 3,33 ฿ 3,14 ฿
2020-03-15 3,17 ฿ 3,33 ฿
2020-03-14 3,46 ฿ 3,17 ฿
2020-03-13 2,93 ฿ 3,46 ฿
2020-03-12 4,64 ฿ 2,93 ฿
2020-03-11 4,75 ฿ 4,64 ฿
2020-03-10 4,70 ฿ 4,75 ฿
2020-03-09 4,79 ฿ 4,70 ฿
2020-03-08 5,26 ฿ 4,79 ฿
2020-03-07 5,62 ฿ 5,26 ฿
2020-03-06 5,64 ฿ 5,62 ฿
2020-03-05 5,29 ฿ 5,64 ฿
2020-03-04 5,35 ฿ 5,29 ฿
2020-03-03 5,47 ฿ 5,35 ฿
2020-03-02 5,26 ฿ 5,47 ฿
CoinGecko for iOS
CoinGecko for Android