🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,138513 4.4%
0,00001981 BTC -0.5%
809 persoane apreciază asta
Capitalizare la bursă
$1.830.410
Vol. tranzacționare pe 24 ore
$14.932,87
Minim în 24 ore / Maxim în 24 ore
$0,132034 / $0,141564
Rezervă circulantă
13.207.453 / 18.450.000
BBR
USD

BoolBerry VEF (Date istorice)

Dată Deschis Închis
2020-04-03 33.700 Bs.F N/A
2020-04-02 32.719 Bs.F 33.700 Bs.F
2020-04-01 31.746 Bs.F 32.719 Bs.F
2020-03-31 31.720 Bs.F 31.746 Bs.F
2020-03-30 29.267 Bs.F 31.720 Bs.F
2020-03-29 30.876 Bs.F 29.267 Bs.F
2020-03-28 31.397 Bs.F 30.876 Bs.F
2020-03-27 33.360 Bs.F 31.397 Bs.F
2020-03-26 32.972 Bs.F 33.360 Bs.F
2020-03-25 33.147 Bs.F 32.972 Bs.F
2020-03-24 31.565 Bs.F 33.147 Bs.F
2020-03-23 28.271 Bs.F 31.565 Bs.F
2020-03-22 30.039 Bs.F 28.271 Bs.F
2020-03-21 29.915 Bs.F 30.039 Bs.F
2020-03-20 29.779 Bs.F 29.915 Bs.F
2020-03-19 26.307 Bs.F 29.779 Bs.F
2020-03-18 26.475 Bs.F 26.307 Bs.F
2020-03-17 24.226 Bs.F 26.475 Bs.F
2020-03-16 26.104 Bs.F 24.226 Bs.F
2020-03-15 24.812 Bs.F 26.104 Bs.F
2020-03-14 27.147 Bs.F 24.812 Bs.F
2020-03-13 22.978 Bs.F 27.147 Bs.F
2020-03-12 36.578 Bs.F 22.978 Bs.F
2020-03-11 37.516 Bs.F 36.578 Bs.F
2020-03-10 37.125 Bs.F 37.516 Bs.F
2020-03-09 37.904 Bs.F 37.125 Bs.F
2020-03-08 41.625 Bs.F 37.904 Bs.F
2020-03-07 44.498 Bs.F 41.625 Bs.F
2020-03-06 44.429 Bs.F 44.498 Bs.F
2020-03-05 41.982 Bs.F 44.429 Bs.F
2020-03-04 42.342 Bs.F 41.982 Bs.F
CoinGecko for iOS
CoinGecko for Android