🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,136735 10.6%
0,00001989 BTC -0.2%
809 persoane apreciază asta
Capitalizare la bursă
$1.807.176
Vol. tranzacționare pe 24 ore
$14.946,19
Minim în 24 ore / Maxim în 24 ore
$0,122940 / $0,136830
Rezervă circulantă
13.207.453 / 18.450.000
BBR
USD

BoolBerry VND (Date istorice)

Dată Deschis Închis
2020-04-02 3.104,83 ₫ N/A
2020-04-01 2.995,36 ₫ 3.104,83 ₫
2020-03-31 3.028,78 ₫ 2.995,36 ₫
2020-03-30 2.749,75 ₫ 3.028,78 ₫
2020-03-29 2.892,57 ₫ 2.749,75 ₫
2020-03-28 2.941,31 ₫ 2.892,57 ₫
2020-03-27 3.147,87 ₫ 2.941,31 ₫
2020-03-26 3.110,14 ₫ 3.147,87 ₫
2020-03-25 3.162,55 ₫ 3.110,14 ₫
2020-03-24 2.968,98 ₫ 3.162,55 ₫
2020-03-23 2.671,09 ₫ 2.968,98 ₫
2020-03-22 2.822,08 ₫ 2.671,09 ₫
2020-03-21 2.810,38 ₫ 2.822,08 ₫
2020-03-20 2.827,79 ₫ 2.810,38 ₫
2020-03-19 2.468,04 ₫ 2.827,79 ₫
2020-03-18 2.475,51 ₫ 2.468,04 ₫
2020-03-17 2.269,50 ₫ 2.475,51 ₫
2020-03-16 2.436,20 ₫ 2.269,50 ₫
2020-03-15 2.319,87 ₫ 2.436,20 ₫
2020-03-14 2.538,16 ₫ 2.319,87 ₫
2020-03-13 2.155,21 ₫ 2.538,16 ₫
2020-03-12 3.431,10 ₫ 2.155,21 ₫
2020-03-11 3.511,39 ₫ 3.431,10 ₫
2020-03-10 3.467,61 ₫ 3.511,39 ₫
2020-03-09 3.522,65 ₫ 3.467,61 ₫
2020-03-08 3.903,46 ₫ 3.522,65 ₫
2020-03-07 4.172,95 ₫ 3.903,46 ₫
2020-03-06 4.134,22 ₫ 4.172,95 ₫
2020-03-05 3.923,96 ₫ 4.134,22 ₫
2020-03-04 3.934,20 ₫ 3.923,96 ₫
2020-03-03 4.029,94 ₫ 3.934,20 ₫
CoinGecko for iOS
CoinGecko for Android