🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0,147013 9.3%
0,00001985 BTC 0.8%
810 persoane apreciază asta
Capitalizare la bursă
$1.945.789
Vol. tranzacționare pe 24 ore
$15.603,15
Minim în 24 ore / Maxim în 24 ore
$0,134491 / $0,147360
Rezervă circulantă
13.207.453 / 18.450.000
BBR
USD

BoolBerry ZAR (Date istorice)

Dată Deschis Închis
2020-04-06 2,59 R N/A
2020-04-05 2,59 R 2,59 R
2020-04-04 2,54 R 2,59 R
2020-04-03 2,51 R 2,54 R
2020-04-02 2,41 R 2,51 R
2020-04-01 2,28 R 2,41 R
2020-03-31 2,29 R 2,28 R
2020-03-30 2,11 R 2,29 R
2020-03-29 2,19 R 2,11 R
2020-03-28 2,22 R 2,19 R
2020-03-27 2,33 R 2,22 R
2020-03-26 2,29 R 2,33 R
2020-03-25 2,34 R 2,29 R
2020-03-24 2,26 R 2,34 R
2020-03-23 2,01 R 2,26 R
2020-03-22 2,13 R 2,01 R
2020-03-21 2,12 R 2,13 R
2020-03-20 2,08 R 2,12 R
2020-03-19 1,81 R 2,08 R
2020-03-18 1,76 R 1,81 R
2020-03-17 1,62 R 1,76 R
2020-03-16 1,70 R 1,62 R
2020-03-15 1,61 R 1,70 R
2020-03-14 1,76 R 1,61 R
2020-03-13 1,53 R 1,76 R
2020-03-12 2,39 R 1,53 R
2020-03-11 2,41 R 2,39 R
2020-03-10 2,40 R 2,41 R
2020-03-09 2,45 R 2,40 R
2020-03-08 2,63 R 2,45 R
CoinGecko pentru iOS
CoinGecko pentru Android