bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,00179435 -0.7%
0,00000016 BTC -0.2%
35 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$69,04
Minim în 24 ore / Maxim în 24 ore
$0,00159658 / $0,00193946
Rezervă circulantă
? / 104.000.000
BRAVO
USD

BravoCoin BTC (Date istorice)

Dată Deschis Închis
2020-08-13 0,0000001555 BTC N/A
2020-08-12 0,0000001404 BTC 0,0000001555 BTC
2020-08-11 0,0000001434 BTC 0,0000001404 BTC
2020-08-10 0,0000001630 BTC 0,0000001434 BTC
2020-08-09 0,0000001620 BTC 0,0000001630 BTC
2020-08-08 0,0000001554 BTC 0,0000001620 BTC
2020-08-07 0,0000001873 BTC 0,0000001554 BTC
2020-08-06 0,0000001966 BTC 0,0000001873 BTC
2020-08-05 0,0000001964 BTC 0,0000001966 BTC
2020-08-04 0,0000001959 BTC 0,0000001964 BTC
2020-08-03 0,0000003225 BTC 0,0000001959 BTC
2020-08-02 0,0000001905 BTC 0,0000003225 BTC
2020-08-01 0,0000002647 BTC 0,0000001905 BTC
2020-07-31 0,0000002703 BTC 0,0000002647 BTC
2020-07-30 0,0000003146 BTC 0,0000002703 BTC
2020-07-29 0,0000003204 BTC 0,0000003146 BTC
2020-07-28 0,0000003163 BTC 0,0000003204 BTC
2020-07-27 0,0000003628 BTC 0,0000003163 BTC
2020-07-26 0,0000003714 BTC 0,0000003628 BTC
2020-07-25 0,0000003783 BTC 0,0000003714 BTC
2020-07-24 0,0000003750 BTC 0,0000003783 BTC
2020-07-23 0,0000003892 BTC 0,0000003750 BTC
2020-07-22 0,0000003945 BTC 0,0000003892 BTC
2020-07-21 0,0000004047 BTC 0,0000003945 BTC
2020-07-20 0,0000004841 BTC 0,0000004047 BTC
2020-07-19 0,0000004359 BTC 0,0000004841 BTC
2020-07-18 0,0000004371 BTC 0,0000004359 BTC
2020-07-17 0,0000004376 BTC 0,0000004371 BTC
2020-07-16 0,0000004345 BTC 0,0000004376 BTC
2020-07-15 0,0000004320 BTC 0,0000004345 BTC
2020-07-14 0,0000004437 BTC 0,0000004320 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android