Rank #N/A
99 persoane apreciază asta
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,012515131856
0,00000038 BTC
99 persoane apreciază asta
N/A
24H Range
N/A
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $2,40
Rezervă circulantă ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin MXN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-20 0,000000000000 MX$ 259,38 MX$ 0,320173 MX$ N/A
2021-07-19 0,000000000000 MX$ 259,38 MX$ 0,320173 MX$ 0,320173 MX$
2021-07-18 0,000000000000 MX$ 188,45 MX$ 0,346912 MX$ 0,320173 MX$
2021-07-17 0,000000000000 MX$ 188,45 MX$ 0,346912 MX$ 0,346912 MX$
2021-07-14 0,000000000000 MX$ 2.215,22 MX$ 0,343798 MX$ 0,346912 MX$
2021-07-13 0,000000000000 MX$ 296,08 MX$ 0,423742 MX$ 0,343798 MX$
2021-07-12 0,000000000000 MX$ 296,08 MX$ 0,423742 MX$ 0,423742 MX$
2021-07-08 0,000000000000 MX$ 1.685,39 MX$ 0,631974 MX$ 0,423742 MX$
2021-07-07 0,000000000000 MX$ 563,96 MX$ 0,658281 MX$ 0,631974 MX$
2021-07-06 0,000000000000 MX$ 478,37 MX$ 0,696550 MX$ 0,658281 MX$
2021-07-05 0,000000000000 MX$ 428,42 MX$ 0,732596 MX$ 0,696550 MX$
2021-07-04 0,000000000000 MX$ 428,42 MX$ 0,732596 MX$ 0,732596 MX$
2021-07-03 0,000000000000 MX$ 944,80 MX$ 0,495374 MX$ 0,732596 MX$
2021-07-02 0,000000000000 MX$ 227,89 MX$ 0,531862 MX$ 0,495374 MX$
2021-07-01 0,000000000000 MX$ 227,89 MX$ 0,531862 MX$ 0,531862 MX$
2021-06-30 0,000000000000 MX$ 904,37 MX$ 0,516277 MX$ 0,531862 MX$
2021-06-29 0,000000000000 MX$ 904,37 MX$ 0,516277 MX$ 0,516277 MX$
2021-06-28 0,000000000000 MX$ 15.538,00 MX$ 0,497499 MX$ 0,516277 MX$
2021-06-27 0,000000000000 MX$ 13.110,98 MX$ 0,421966 MX$ 0,497499 MX$
2021-06-26 0,000000000000 MX$ 82,26 MX$ 0,494601 MX$ 0,421966 MX$
2021-06-25 0,000000000000 MX$ 82,26 MX$ 0,494601 MX$ 0,494601 MX$
2021-06-24 0,000000000000 MX$ 486,12 MX$ 0,496746 MX$ 0,494601 MX$
2021-06-23 0,000000000000 MX$ 272,25 MX$ 0,530664 MX$ 0,496746 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android