👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
briacoin  (BRIA)
BriaCoin (BRIA)
$0,03001734 50%
0,00000348 BTC 51%
40 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$211,07
Minim în 24 ore / Maxim în 24 ore
$0,01998276 / $0,03007799
Rezervă circulantă
? / 3.000.000
BRIA
USD

BriaCoin (Date istorice)

Dată Deschis Închis
2020-01-21 5,45 Rs N/A
2020-01-20 5,44 Rs 5,45 Rs
2020-01-19 5,46 Rs 5,44 Rs
2020-01-18 7,24 Rs 5,46 Rs
2020-01-17 5,44 Rs 7,24 Rs
2020-01-16 5,44 Rs 5,44 Rs
2020-01-15 5,44 Rs 5,44 Rs
2020-01-14 5,45 Rs 5,44 Rs
2020-01-13 5,43 Rs 5,45 Rs
2020-01-12 5,43 Rs 5,43 Rs
2020-01-11 5,44 Rs 5,43 Rs
2020-01-10 5,44 Rs 5,44 Rs
2020-01-09 5,45 Rs 5,44 Rs
2020-01-08 5,44 Rs 5,45 Rs
2020-01-07 7,26 Rs 5,44 Rs
2020-01-06 5,44 Rs 7,26 Rs
2020-01-05 5,46 Rs 5,44 Rs
2020-01-04 5,44 Rs 5,46 Rs
2020-01-03 5,83 Rs 5,44 Rs
2020-01-02 5,44 Rs 5,83 Rs
2020-01-01 5,45 Rs 5,44 Rs
2019-12-31 7,27 Rs 5,45 Rs
2019-12-30 6,55 Rs 7,27 Rs
2019-12-29 5,44 Rs 6,55 Rs
2019-12-28 7,09 Rs 5,44 Rs
2019-12-27 7,07 Rs 7,09 Rs
2019-12-26 7,25 Rs 7,07 Rs
2019-12-25 7,26 Rs 7,25 Rs
2019-12-24 5,47 Rs 7,26 Rs
2019-12-23 7,27 Rs 5,47 Rs
2019-12-22 5,43 Rs 7,27 Rs
CoinGecko for iOS
CoinGecko for Android