👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
briacoin  (BRIA)
BriaCoin (BRIA)
$0,04001354 0,14%
0,00000451 BTC 0,31%
40 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$6,00
Minim în 24 ore / Maxim în 24 ore
$0,02983932 / $0,04021952
Rezervă circulantă
? / 3.000.000
BRIA
USD

BriaCoin (Date istorice)

Dată Deschis Închis
2020-01-18 0,356233 kr N/A
2020-01-17 0,266643 kr 0,356233 kr
2020-01-16 0,265794 kr 0,266643 kr
2020-01-15 0,265914 kr 0,265794 kr
2020-01-14 0,266778 kr 0,265914 kr
2020-01-13 0,266544 kr 0,266778 kr
2020-01-12 0,266331 kr 0,266544 kr
2020-01-11 0,266646 kr 0,266331 kr
2020-01-10 0,266572 kr 0,266646 kr
2020-01-09 0,266193 kr 0,266572 kr
2020-01-08 0,265729 kr 0,266193 kr
2020-01-07 0,352075 kr 0,265729 kr
2020-01-06 0,265086 kr 0,352075 kr
2020-01-05 0,265843 kr 0,265086 kr
2020-01-04 0,264972 kr 0,265843 kr
2020-01-03 0,282478 kr 0,264972 kr
2020-01-02 0,260717 kr 0,282478 kr
2020-01-01 0,263810 kr 0,260717 kr
2019-12-31 0,351926 kr 0,263810 kr
2019-12-30 0,318213 kr 0,351926 kr
2019-12-29 0,264539 kr 0,318213 kr
2019-12-28 0,347903 kr 0,264539 kr
2019-12-27 0,347146 kr 0,347903 kr
2019-12-26 0,358024 kr 0,347146 kr
2019-12-25 0,356501 kr 0,358024 kr
2019-12-24 0,270296 kr 0,356501 kr
2019-12-23 0,360334 kr 0,270296 kr
2019-12-22 0,269357 kr 0,360334 kr
2019-12-21 0,269086 kr 0,269357 kr
2019-12-20 0,358617 kr 0,269086 kr
2019-12-19 0,451408 kr 0,358617 kr
CoinGecko for iOS
CoinGecko for Android