bryllite  (BRC)
Bryllite (BRC)
$0,00628825 11.8%
0,00002794 ETH 12.1%
14 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$515.379
Minim în 24 ore / Maxim în 24 ore
$0,00562648 / $0,00643938
Rezervă circulantă
? / 1.000.000.000
BRC
USD

Bryllite HUF (Date istorice)

Dată Deschis Închis
2020-07-05 2,02 Ft N/A
2020-07-04 1,84 Ft 2,02 Ft
2020-07-03 1,93 Ft 1,84 Ft
2020-07-02 1,93 Ft 1,93 Ft
2020-07-01 2,05 Ft 1,93 Ft
2020-06-30 2,00 Ft 2,05 Ft
2020-06-29 1,94 Ft 2,00 Ft
2020-06-28 1,75 Ft 1,94 Ft
2020-06-27 1,68 Ft 1,75 Ft
2020-06-26 1,59 Ft 1,68 Ft
2020-06-25 1,66 Ft 1,59 Ft
2020-06-24 1,39 Ft 1,66 Ft
2020-06-23 1,26 Ft 1,39 Ft
2020-06-22 1,06 Ft 1,26 Ft
2020-06-21 1,07 Ft 1,06 Ft
2020-06-20 1,07 Ft 1,07 Ft
2020-06-19 1,07 Ft 1,07 Ft
2020-06-18 1,07 Ft 1,07 Ft
2020-06-17 1,09 Ft 1,07 Ft
2020-06-16 1,06 Ft 1,09 Ft
2020-06-15 1,08 Ft 1,06 Ft
2020-06-14 1,10 Ft 1,08 Ft
2020-06-13 1,09 Ft 1,10 Ft
2020-06-12 1,03 Ft 1,09 Ft
2020-06-11 1,07 Ft 1,03 Ft
2020-06-10 1,09 Ft 1,07 Ft
2020-06-09 1,06 Ft 1,09 Ft
2020-06-08 1,13 Ft 1,06 Ft
2020-06-07 1,16 Ft 1,13 Ft
2020-06-06 1,15 Ft 1,16 Ft
2020-06-05 1,09 Ft 1,15 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android