bryllite  (BRC)
Bryllite (BRC)
$0,00581674 -3.1%
0,00002432 ETH -0.4%
14 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.067.511
Minim în 24 ore / Maxim în 24 ore
$0,00448941 / $0,00603745
Rezervă circulantă
? / 1.000.000.000
BRC
USD

Bryllite VND (Date istorice)

Dată Deschis Închis
2020-07-10 136,87 ₫ N/A
2020-07-09 138,64 ₫ 136,87 ₫
2020-07-08 124,39 ₫ 138,64 ₫
2020-07-07 157,83 ₫ 124,39 ₫
2020-07-06 146,83 ₫ 157,83 ₫
2020-07-05 148,79 ₫ 146,83 ₫
2020-07-04 135,73 ₫ 148,79 ₫
2020-07-03 143,37 ₫ 135,73 ₫
2020-07-02 142,12 ₫ 143,37 ₫
2020-07-01 150,40 ₫ 142,12 ₫
2020-06-30 147,13 ₫ 150,40 ₫
2020-06-29 142,23 ₫ 147,13 ₫
2020-06-28 128,33 ₫ 142,23 ₫
2020-06-27 123,51 ₫ 128,33 ₫
2020-06-26 116,56 ₫ 123,51 ₫
2020-06-25 123,95 ₫ 116,56 ₫
2020-06-24 104,31 ₫ 123,95 ₫
2020-06-23 94,74 ₫ 104,31 ₫
2020-06-22 79,30 ₫ 94,74 ₫
2020-06-21 80,27 ₫ 79,30 ₫
2020-06-20 80,10 ₫ 80,27 ₫
2020-06-19 80,66 ₫ 80,10 ₫
2020-06-18 80,99 ₫ 80,66 ₫
2020-06-17 82,61 ₫ 80,99 ₫
2020-06-16 80,13 ₫ 82,61 ₫
2020-06-15 81,56 ₫ 80,13 ₫
2020-06-14 83,58 ₫ 81,56 ₫
2020-06-13 82,65 ₫ 83,58 ₫
2020-06-12 78,76 ₫ 82,65 ₫
2020-06-11 81,69 ₫ 78,76 ₫
2020-06-10 82,78 ₫ 81,69 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android