btu protocol  (BTU)
BTU Protocol (BTU)
$0,488471 5.0%
0,00216430 ETH 5.7%
62 persoane apreciază asta
Capitalizare la bursă
$39.061.514
Vol. tranzacționare pe 24 ore
$366.384
Minim în 24 ore / Maxim în 24 ore
$0,462660 / $0,492669
Rezervă circulantă
80.000.000 / 100.000.000
BTU
USD

BTU Protocol VEF (Date istorice)

Dată Deschis Închis
2020-07-04 115.646 Bs.F N/A
2020-07-03 116.503 Bs.F 115.646 Bs.F
2020-07-02 115.669 Bs.F 116.503 Bs.F
2020-07-01 111.574 Bs.F 115.669 Bs.F
2020-06-30 112.987 Bs.F 111.574 Bs.F
2020-06-29 111.664 Bs.F 112.987 Bs.F
2020-06-28 109.888 Bs.F 111.664 Bs.F
2020-06-27 113.501 Bs.F 109.888 Bs.F
2020-06-26 116.227 Bs.F 113.501 Bs.F
2020-06-25 114.098 Bs.F 116.227 Bs.F
2020-06-24 113.661 Bs.F 114.098 Bs.F
2020-06-23 103.492 Bs.F 113.661 Bs.F
2020-06-22 103.203 Bs.F 103.492 Bs.F
2020-06-21 103.074 Bs.F 103.203 Bs.F
2020-06-20 94.555 Bs.F 103.074 Bs.F
2020-06-19 94.012 Bs.F 94.555 Bs.F
2020-06-18 94.754 Bs.F 94.012 Bs.F
2020-06-17 101.680 Bs.F 94.754 Bs.F
2020-06-16 91.345 Bs.F 101.680 Bs.F
2020-06-15 79.639 Bs.F 91.345 Bs.F
2020-06-14 82.853 Bs.F 79.639 Bs.F
2020-06-13 82.266 Bs.F 82.853 Bs.F
2020-06-12 80.648 Bs.F 82.266 Bs.F
2020-06-11 86.551 Bs.F 80.648 Bs.F
2020-06-10 81.107 Bs.F 86.551 Bs.F
2020-06-09 82.084 Bs.F 81.107 Bs.F
2020-06-08 80.662 Bs.F 82.084 Bs.F
2020-06-07 79.626 Bs.F 80.662 Bs.F
2020-06-06 80.265 Bs.F 79.626 Bs.F
2020-06-05 80.166 Bs.F 80.265 Bs.F
2020-06-04 80.662 Bs.F 80.166 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android