👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,09414740 0.2%
0,00000973 BTC -0.8%
869 persoane apreciază asta
Capitalizare la bursă
$147.666.401
Vol. tranzacționare pe 24 ore
$70.994.181
Minim în 24 ore / Maxim în 24 ore
$0,09333976 / $0,09686438
Rezervă circulantă
1.570.791.787 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-21 0,00025286 BCH N/A
2020-02-20 0,00025325 BCH 0,00025286 BCH
2020-02-19 0,00024532 BCH 0,00025325 BCH
2020-02-18 0,00023569 BCH 0,00024532 BCH
2020-02-17 0,00024450 BCH 0,00023569 BCH
2020-02-16 0,00025012 BCH 0,00024450 BCH
2020-02-15 0,00024002 BCH 0,00025012 BCH
2020-02-14 0,00024546 BCH 0,00024002 BCH
2020-02-13 0,00024530 BCH 0,00024546 BCH
2020-02-12 0,00024612 BCH 0,00024530 BCH
2020-02-11 0,00024318 BCH 0,00024612 BCH
2020-02-10 0,00025228 BCH 0,00024318 BCH
2020-02-09 0,00024157 BCH 0,00025228 BCH
2020-02-08 0,00025163 BCH 0,00024157 BCH
2020-02-07 0,00024402 BCH 0,00025163 BCH
2020-02-06 0,00024301 BCH 0,00024402 BCH
2020-02-05 0,00026305 BCH 0,00024301 BCH
2020-02-04 0,00025788 BCH 0,00026305 BCH
2020-02-03 0,00025033 BCH 0,00025788 BCH
2020-02-02 0,00023883 BCH 0,00025033 BCH
2020-02-01 0,00023673 BCH 0,00023883 BCH
2020-01-31 0,00022511 BCH 0,00023673 BCH
2020-01-30 0,00022550 BCH 0,00022511 BCH
2020-01-29 0,00023150 BCH 0,00022550 BCH
2020-01-28 0,00023722 BCH 0,00023150 BCH
2020-01-27 0,00024498 BCH 0,00023722 BCH
2020-01-26 0,00026402 BCH 0,00024498 BCH
2020-01-25 0,00026627 BCH 0,00026402 BCH
2020-01-24 0,00025643 BCH 0,00026627 BCH
2020-01-23 0,00022709 BCH 0,00025643 BCH
2020-01-22 0,00023043 BCH 0,00022709 BCH
CoinGecko for iOS
CoinGecko for Android