bytom  (BTM)
Bytom (BTM)
$0,081016859344 2.0%
0,00000197 BTC -0.7%
2.745 persoane apreciază asta
Capitalizare la bursă
$136.535.410
Vol. tranzacționare pe 24 ore
$17.027.204
Minim în 24 ore / Maxim în 24 ore
$0,078053818188 / $0,081572253916
Rezervă circulantă
1.684.347.262 / 2.100.000.000

Bytom BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-15 210.005 BCH 29.344 BCH 0,00012465 BCH N/A
2021-06-14 214.065 BCH 28.461 BCH 0,00012711 BCH 0,00012465 BCH
2021-06-13 211.906 BCH 36.634 BCH 0,00012586 BCH 0,00012711 BCH
2021-06-12 217.340 BCH 28.567 BCH 0,00012910 BCH 0,00012586 BCH
2021-06-11 217.471 BCH 31.723 BCH 0,00012917 BCH 0,00012910 BCH
2021-06-10 213.897 BCH 33.326 BCH 0,00012708 BCH 0,00012917 BCH
2021-06-09 218.052 BCH 40.909 BCH 0,00012957 BCH 0,00012708 BCH
2021-06-08 228.820 BCH 32.586 BCH 0,00013599 BCH 0,00012957 BCH
2021-06-07 215.504 BCH 27.582 BCH 0,00012810 BCH 0,00013599 BCH
2021-06-06 212.792 BCH 32.240 BCH 0,00012662 BCH 0,00012810 BCH
2021-06-05 215.192 BCH 42.876 BCH 0,00012754 BCH 0,00012662 BCH
2021-06-04 213.506 BCH 31.935 BCH 0,00012763 BCH 0,00012754 BCH
2021-06-03 206.921 BCH 28.757 BCH 0,00012306 BCH 0,00012763 BCH
2021-06-02 203.202 BCH 21.897 BCH 0,00012105 BCH 0,00012306 BCH
2021-06-01 203.856 BCH 24.525 BCH 0,00012113 BCH 0,00012105 BCH
2021-05-31 205.919 BCH 21.874 BCH 0,00012251 BCH 0,00012113 BCH
2021-05-30 207.398 BCH 29.636 BCH 0,00012339 BCH 0,00012251 BCH
2021-05-29 196.730 BCH 43.547 BCH 0,00011708 BCH 0,00012339 BCH
2021-05-28 199.935 BCH 42.773 BCH 0,00011900 BCH 0,00011708 BCH
2021-05-27 199.207 BCH 40.667 BCH 0,00011796 BCH 0,00011900 BCH
2021-05-26 199.310 BCH 49.936 BCH 0,00011802 BCH 0,00011796 BCH
2021-05-25 191.717 BCH 50.991 BCH 0,00011478 BCH 0,00011802 BCH
2021-05-24 221.746 BCH 83.761 BCH 0,00013083 BCH 0,00011478 BCH
2021-05-23 229.469 BCH 63.599 BCH 0,00013630 BCH 0,00013083 BCH
2021-05-22 219.882 BCH 91.343 BCH 0,00013106 BCH 0,00013630 BCH
2021-05-21 219.327 BCH 112.971 BCH 0,00013492 BCH 0,00013106 BCH
2021-05-20 210.981 BCH 171.821 BCH 0,00012571 BCH 0,00013492 BCH
2021-05-19 249.549 BCH 37.325 BCH 0,00014843 BCH 0,00012571 BCH
2021-05-18 253.413 BCH 57.425 BCH 0,00015118 BCH 0,00014843 BCH
2021-05-17 243.389 BCH 47.084 BCH 0,00014515 BCH 0,00015118 BCH
2021-05-16 257.076 BCH 44.261 BCH 0,00015270 BCH 0,00014515 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android