👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,07680298 -9.6%
0,00000885 BTC -4.1%
873 persoane apreciază asta
Capitalizare la bursă
$120.448.696
Vol. tranzacționare pe 24 ore
$172.039.827
Minim în 24 ore / Maxim în 24 ore
$0,07606549 / $0,08621244
Rezervă circulantă
1.572.073.837 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-27 6,77 ৳ N/A
2020-02-26 7,53 ৳ 6,77 ৳
2020-02-25 7,93 ৳ 7,53 ৳
2020-02-24 8,11 ৳ 7,93 ৳
2020-02-23 8,01 ৳ 8,11 ৳
2020-02-22 8,03 ৳ 8,01 ৳
2020-02-21 7,96 ৳ 8,03 ৳
2020-02-20 8,19 ৳ 7,96 ৳
2020-02-19 8,73 ৳ 8,19 ৳
2020-02-18 8,24 ৳ 8,73 ৳
2020-02-17 8,64 ৳ 8,24 ৳
2020-02-16 9,26 ৳ 8,64 ৳
2020-02-15 10,03 ৳ 9,26 ৳
2020-02-14 9,87 ৳ 10,03 ৳
2020-02-13 9,88 ৳ 9,87 ৳
2020-02-12 9,67 ৳ 9,88 ৳
2020-02-11 9,38 ৳ 9,67 ৳
2020-02-10 9,63 ৳ 9,38 ৳
2020-02-09 9,12 ৳ 9,63 ৳
2020-02-08 9,40 ৳ 9,12 ৳
2020-02-07 9,17 ৳ 9,40 ৳
2020-02-06 9,09 ৳ 9,17 ৳
2020-02-05 8,51 ৳ 9,09 ৳
2020-02-04 8,41 ৳ 8,51 ৳
2020-02-03 8,03 ৳ 8,41 ৳
2020-02-02 7,70 ৳ 8,03 ৳
2020-02-01 7,51 ৳ 7,70 ৳
2020-01-31 7,51 ৳ 7,51 ৳
2020-01-30 7,33 ৳ 7,51 ৳
2020-01-29 7,41 ৳ 7,33 ৳
2020-01-28 7,26 ৳ 7,41 ৳
CoinGecko for iOS
CoinGecko for Android