Rank #307
2.880 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066745786419 8.3%
0,00000169 BTC 5.4%
2.880 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $112.975.372
Vol. tranzacționare pe 24 ore $22.895.133
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom BDT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 9.024.222.235 ৳ 1.355.324.604 ৳ 5,32 ৳ N/A
2021-08-03 8.987.679.695 ৳ 1.160.807.244 ৳ 5,29 ৳ 5,32 ৳
2021-08-02 8.834.335.103 ৳ 1.198.572.220 ৳ 5,22 ৳ 5,29 ৳
2021-08-01 9.343.504.049 ৳ 1.330.511.241 ৳ 5,52 ৳ 5,22 ৳
2021-07-31 9.079.568.738 ৳ 1.273.455.802 ৳ 5,37 ৳ 5,52 ৳
2021-07-30 8.749.720.666 ৳ 983.850.756 ৳ 5,16 ৳ 5,37 ৳
2021-07-29 8.821.076.967 ৳ 1.113.461.305 ৳ 5,17 ৳ 5,16 ৳
2021-07-28 8.694.346.185 ৳ 1.412.134.033 ৳ 5,14 ৳ 5,17 ৳
2021-07-27 8.596.114.771 ৳ 1.728.562.906 ৳ 5,07 ৳ 5,14 ৳
2021-07-26 8.738.680.079 ৳ 1.585.335.826 ৳ 5,16 ৳ 5,07 ৳
2021-07-25 8.366.845.457 ৳ 1.272.152.584 ৳ 4,98 ৳ 5,16 ৳
2021-07-24 8.379.259.500 ৳ 1.234.311.363 ৳ 4,95 ৳ 4,98 ৳
2021-07-23 8.149.628.767 ৳ 1.427.955.035 ৳ 4,82 ৳ 4,95 ৳
2021-07-22 8.057.242.283 ৳ 1.986.081.519 ৳ 4,78 ৳ 4,82 ৳
2021-07-21 7.477.343.487 ৳ 1.145.555.526 ৳ 4,42 ৳ 4,78 ৳
2021-07-20 7.574.209.272 ৳ 984.908.682 ৳ 4,45 ৳ 4,42 ৳
2021-07-19 7.964.946.769 ৳ 946.984.954 ৳ 4,71 ৳ 4,45 ৳
2021-07-18 7.885.628.996 ৳ 997.492.022 ৳ 4,66 ৳ 4,71 ৳
2021-07-17 7.717.626.832 ৳ 962.705.488 ৳ 4,58 ৳ 4,66 ৳
2021-07-16 7.891.452.925 ৳ 1.016.393.238 ৳ 4,66 ৳ 4,58 ৳
2021-07-15 8.270.184.446 ৳ 1.125.795.353 ৳ 4,90 ৳ 4,66 ৳
2021-07-14 8.108.278.648 ৳ 1.100.775.091 ৳ 4,78 ৳ 4,90 ৳
2021-07-13 8.420.861.928 ৳ 1.153.419.241 ৳ 4,98 ৳ 4,78 ৳
2021-07-12 8.729.771.747 ৳ 1.056.877.726 ৳ 5,16 ৳ 4,98 ৳
2021-07-11 8.671.579.254 ৳ 1.085.754.330 ৳ 5,13 ৳ 5,16 ৳
2021-07-10 8.673.429.803 ৳ 1.184.449.460 ৳ 5,13 ৳ 5,13 ৳
2021-07-09 8.572.419.694 ৳ 1.212.658.174 ৳ 5,07 ৳ 5,13 ৳
2021-07-08 8.997.172.632 ৳ 1.199.490.842 ৳ 5,33 ৳ 5,07 ৳
2021-07-07 9.042.585.240 ৳ 1.228.650.669 ৳ 5,35 ৳ 5,33 ৳
2021-07-06 8.983.041.808 ৳ 1.293.068.367 ৳ 5,31 ৳ 5,35 ৳
2021-07-05 9.207.148.259 ৳ 1.236.031.780 ৳ 5,45 ৳ 5,31 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android