Rank #307
2.879 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066752743246 8.1%
0,00000169 BTC 4.8%
2.879 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $113.211.738
Vol. tranzacționare pe 24 ore $22.811.744
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom BHD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 40.111.812 BD 6.024.289 BD 0,02364993 BD N/A
2021-08-03 39.947.852 BD 5.159.480 BD 0,02353311 BD 0,02364993 BD
2021-08-02 39.241.670 BD 5.323.997 BD 0,02318881 BD 0,02353311 BD
2021-08-01 41.503.373 BD 5.910.064 BD 0,02450799 BD 0,02318881 BD
2021-07-31 40.330.986 BD 5.656.626 BD 0,02384105 BD 0,02450799 BD
2021-07-30 38.891.283 BD 4.373.079 BD 0,02294926 BD 0,02384105 BD
2021-07-29 39.215.221 BD 4.950.034 BD 0,02296482 BD 0,02294926 BD
2021-07-28 38.652.219 BD 6.277.886 BD 0,02284229 BD 0,02296482 BD
2021-07-27 38.214.714 BD 7.684.464 BD 0,02256024 BD 0,02284229 BD
2021-07-26 38.817.171 BD 7.042.053 BD 0,02293753 BD 0,02256024 BD
2021-07-25 37.194.284 BD 5.655.274 BD 0,02212068 BD 0,02293753 BD
2021-07-24 37.230.800 BD 5.484.303 BD 0,02200555 BD 0,02212068 BD
2021-07-23 36.223.017 BD 6.346.895 BD 0,02142327 BD 0,02200555 BD
2021-07-22 35.832.235 BD 8.832.518 BD 0,02124561 BD 0,02142327 BD
2021-07-21 33.242.282 BD 5.092.835 BD 0,01966449 BD 0,02124561 BD
2021-07-20 33.732.136 BD 4.386.342 BD 0,01980289 BD 0,01966449 BD
2021-07-19 35.412.902 BD 4.210.384 BD 0,02095447 BD 0,01980289 BD
2021-07-18 35.062.945 BD 4.435.285 BD 0,02070125 BD 0,02095447 BD
2021-07-17 34.304.602 BD 4.279.195 BD 0,02036306 BD 0,02070125 BD
2021-07-16 35.082.226 BD 4.518.476 BD 0,02072598 BD 0,02036306 BD
2021-07-15 36.776.912 BD 5.006.331 BD 0,02176895 BD 0,02072598 BD
2021-07-14 36.019.947 BD 4.890.047 BD 0,02122803 BD 0,02176895 BD
2021-07-13 37.448.879 BD 5.129.230 BD 0,02216558 BD 0,02122803 BD
2021-07-12 38.843.755 BD 4.702.654 BD 0,02297174 BD 0,02216558 BD
2021-07-11 38.631.967 BD 4.837.046 BD 0,02284987 BD 0,02297174 BD
2021-07-10 38.582.951 BD 5.268.914 BD 0,02283764 BD 0,02284987 BD
2021-07-09 38.119.093 BD 5.392.343 BD 0,02254414 BD 0,02283764 BD
2021-07-08 40.002.807 BD 5.333.120 BD 0,02367910 BD 0,02254414 BD
2021-07-07 40.192.745 BD 5.461.142 BD 0,02380138 BD 0,02367910 BD
2021-07-06 39.935.092 BD 5.748.476 BD 0,02360664 BD 0,02380138 BD
2021-07-05 41.040.885 BD 5.509.615 BD 0,02430309 BD 0,02360664 BD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android